{"status":"ok","unit":"%","title":"Stopa zwrotu od 2017-01-30 do 2022-01-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2017-01-30",0],["2017-01-31",-1.21],["2017-02-01",-1.36],["2017-02-02",-0.95],["2017-02-03",-1.2],["2017-02-06",-0.53],["2017-02-07",-0.59],["2017-02-08",-1.06],["2017-02-09",-0.39],["2017-02-10",0.3],["2017-02-13",1.89],["2017-02-14",2.32],["2017-02-15",2.43],["2017-02-16",3.2],["2017-02-17",2.6],["2017-02-20",2.58],["2017-02-21",3.09],["2017-02-22",3.69],["2017-02-23",3.76],["2017-02-24",2.97],["2017-02-27",2.88],["2017-02-28",2.86],["2017-03-01",2.73],["2017-03-02",3.82],["2017-03-03",2.78],["2017-03-06",1.82],["2017-03-07",1.54],["2017-03-08",1.76],["2017-03-09",0.82],["2017-03-10",-0.02],["2017-03-13",-0.18],["2017-03-14",0.84],["2017-03-15",0.57],["2017-03-16",1.51],["2017-03-17",2.29],["2017-03-20",2.56],["2017-03-21",3.19],["2017-03-22",0.92],["2017-03-23",0.63],["2017-03-24",1.14],["2017-03-27",1.86],["2017-03-28",1.28],["2017-03-29",3.17],["2017-03-30",4.46],["2017-03-31",4.41],["2017-04-03",3.47],["2017-04-04",3.18],["2017-04-05",3.88],["2017-04-06",3.74],["2017-04-07",4.13],["2017-04-10",4.03],["2017-04-11",3.23],["2017-04-12",2.9],["2017-04-13",2.51],["2017-04-14",2.51],["2017-04-18",2.62],["2017-04-19",1.69],["2017-04-20",-0.11],["2017-04-21",0.54],["2017-04-24",1.09],["2017-04-25",2.14],["2017-04-26",3],["2017-04-27",3.57],["2017-04-28",4.19],["2017-05-02",3.96],["2017-05-04",4.4],["2017-05-05",4.85],["2017-05-08",4.93],["2017-05-09",4.85],["2017-05-10",5.19],["2017-05-11",5.02],["2017-05-12",4.79],["2017-05-15",5.83],["2017-05-16",6.37],["2017-05-17",6.29],["2017-05-18",2.4],["2017-05-19",2.63],["2017-05-22",3.72],["2017-05-23",4.38],["2017-05-24",4.92],["2017-05-25",5.42],["2017-05-26",5.39],["2017-05-29",6.88],["2017-05-30",7.23],["2017-05-31",6.95],["2017-06-01",6.59],["2017-06-02",6.45],["2017-06-05",7.76],["2017-06-06",8.9],["2017-06-07",7.85],["2017-06-08",6.95],["2017-06-09",7.54],["2017-06-12",7.11],["2017-06-13",5.72],["2017-06-14",5.66],["2017-06-16",3.61],["2017-06-19",4.36],["2017-06-20",5.34],["2017-06-21",5.3],["2017-06-22",5.47],["2017-06-23",5.98],["2017-06-26",6.5],["2017-06-27",7.33],["2017-06-28",5.45],["2017-06-29",4.54],["2017-06-30",3.76],["2017-07-03",2.01],["2017-07-04",1.71],["2017-07-05",0.84],["2017-07-06",1.62],["2017-07-07",0.17],["2017-07-10",0.29],["2017-07-11",0.9],["2017-07-12",2.3],["2017-07-13",2.71],["2017-07-14",4.13],["2017-07-17",4.8],["2017-07-18",5.19],["2017-07-19",5.19],["2017-07-20",5.64],["2017-07-21",5.44],["2017-07-24",5.3],["2017-07-25",4.83],["2017-07-26",5.28],["2017-07-27",6.74],["2017-07-28",6.48],["2017-07-31",5.6],["2017-08-01",6.49],["2017-08-02",6.66],["2017-08-03",7.36],["2017-08-04",6.76],["2017-08-07",6.99],["2017-08-08",7.28],["2017-08-09",7.12],["2017-08-10",5.81],["2017-08-11",2.85],["2017-08-14",2.15],["2017-08-16",3.44],["2017-08-17",6.32],["2017-08-18",3.35],["2017-08-21",3.73],["2017-08-22",3.67],["2017-08-23",4.78],["2017-08-24",5.18],["2017-08-25",5.71],["2017-08-28",6.8],["2017-08-29",7.35],["2017-08-30",7.53],["2017-08-31",7.66],["2017-09-01",9.42],["2017-09-04",9.03],["2017-09-05",8.86],["2017-09-06",9.08],["2017-09-07",8.19],["2017-09-08",9.74],["2017-09-11",9.61],["2017-09-12",9.27],["2017-09-13",8.76],["2017-09-14",6.86],["2017-09-15",7.16],["2017-09-18",7.01],["2017-09-19",7.2],["2017-09-20",7.99],["2017-09-21",7.25],["2017-09-22",7.95],["2017-09-25",7.21],["2017-09-26",7.28],["2017-09-27",6.58],["2017-09-28",6.24],["2017-09-29",6.11],["2017-10-02",6.54],["2017-10-03",6.99],["2017-10-04",8.17],["2017-10-05",8.41],["2017-10-06",9.32],["2017-10-09",7.94],["2017-10-10",8.46],["2017-10-11",9.7],["2017-10-12",11.16],["2017-10-13",11.32],["2017-10-16",12.67],["2017-10-17",14.46],["2017-10-18",14.59],["2017-10-19",15.2],["2017-10-20",14.05],["2017-10-23",14.77],["2017-10-24",14.14],["2017-10-25",14.49],["2017-10-26",13.52],["2017-10-27",13.35],["2017-10-30",18.37],["2017-10-31",18.57],["2017-11-02",19.83],["2017-11-03",20.82],["2017-11-06",21.19],["2017-11-07",22.89],["2017-11-08",23.93],["2017-11-09",24.02],["2017-11-10",22.72],["2017-11-13",20.44],["2017-11-14",19.55],["2017-11-15",19.33],["2017-11-16",17.7],["2017-11-17",18.95],["2017-11-20",20],["2017-11-21",19.8],["2017-11-22",22.69],["2017-11-23",23.54],["2017-11-24",22.64],["2017-11-27",23.54],["2017-11-28",22.5],["2017-11-29",22.55],["2017-11-30",21],["2017-12-01",21.15],["2017-12-04",22.48],["2017-12-05",21.25],["2017-12-06",20.53],["2017-12-07",19.15],["2017-12-08",21.34],["2017-12-11",23.01],["2017-12-12",24.03],["2017-12-13",23.96],["2017-12-14",23.87],["2017-12-15",22.74],["2017-12-18",22.92],["2017-12-19",24.18],["2017-12-20",24.2],["2017-12-21",23.39],["2017-12-22",23.59],["2017-12-27",24.16],["2017-12-28",24.81],["2017-12-29",25.34],["2018-01-03",26.32],["2018-01-04",26.79],["2018-01-05",27.99],["2018-01-08",30.08],["2018-01-09",31],["2018-01-10",30.99],["2018-01-11",30.53],["2018-01-12",31.09],["2018-01-15",34.02],["2018-01-16",33.13],["2018-01-17",35.09],["2018-01-18",35.17],["2018-01-19",34.87],["2018-01-22",35.43],["2018-01-23",37.56],["2018-01-24",39.71],["2018-01-25",40.67],["2018-01-26",37.4],["2018-01-29",39.71],["2018-01-30",38.01],["2018-01-31",34.5],["2018-02-01",34.88],["2018-02-02",34.49],["2018-02-05",30.1],["2018-02-06",22.51],["2018-02-07",21.5],["2018-02-08",17.16],["2018-02-09",15.36],["2018-02-12",13.47],["2018-02-13",15.01],["2018-02-14",16.24],["2018-02-15",19.55],["2018-02-16",21.39],["2018-02-19",22.32],["2018-02-20",22.61],["2018-02-21",20.87],["2018-02-22",20],["2018-02-23",20.62],["2018-02-26",22.49],["2018-02-27",23.74],["2018-02-28",21.4],["2018-03-01",19.34],["2018-03-02",19],["2018-03-05",17.9],["2018-03-06",18.62],["2018-03-07",19.66],["2018-03-08",18.76],["2018-03-09",18.87],["2018-03-12",20.06],["2018-03-13",20.84],["2018-03-14",20.69],["2018-03-15",20.76],["2018-03-16",20.75],["2018-03-19",21.18],["2018-03-20",20.67],["2018-03-21",19.52],["2018-03-22",20.81],["2018-03-23",20.38],["2018-03-26",19.16],["2018-03-27",20.77],["2018-03-28",20.71],["2018-03-29",19.38],["2018-03-30",19.38],["2018-04-03",20.38],["2018-04-04",19.58],["2018-04-05",18.64],["2018-04-06",19],["2018-04-09",19.23],["2018-04-10",19.73],["2018-04-11",21.18],["2018-04-12",21.69],["2018-04-13",21.47],["2018-04-16",21.96],["2018-04-17",21.64],["2018-04-18",21.55],["2018-04-19",21.9],["2018-04-20",21.33],["2018-04-23",19.61],["2018-04-24",18.59],["2018-04-25",18.12],["2018-04-26",17.11],["2018-04-27",17.85],["2018-04-30",19.21],["2018-05-02",17.78],["2018-05-04",17.32],["2018-05-07",17.67],["2018-05-08",17.94],["2018-05-09",16.76],["2018-05-10",17.63],["2018-05-11",18.57],["2018-05-14",18.57],["2018-05-15",18.2],["2018-05-16",18.11],["2018-05-17",18.65],["2018-05-18",18.16],["2018-05-21",18.07],["2018-05-22",18.87],["2018-05-23",18.08],["2018-05-24",17.7],["2018-05-25",16.78],["2018-05-28",16.08],["2018-05-29",16.52],["2018-05-30",13.3],["2018-06-01",12.95],["2018-06-04",12.65],["2018-06-05",12.51],["2018-06-06",13.57],["2018-06-07",12.59],["2018-06-08",12.02],["2018-06-11",12.54],["2018-06-12",11.76],["2018-06-13",11.66],["2018-06-14",12.04],["2018-06-15",11.94],["2018-06-18",11.52],["2018-06-19",11.17],["2018-06-20",10.19],["2018-06-21",10.53],["2018-06-22",10.46],["2018-06-25",10.98],["2018-06-26",9.01],["2018-06-27",8.84],["2018-06-28",7.82],["2018-06-29",8.09],["2018-07-02",8.02],["2018-07-03",8],["2018-07-04",8.13],["2018-07-05",8.26],["2018-07-06",9.23],["2018-07-09",10.67],["2018-07-10",10.82],["2018-07-11",11.51],["2018-07-12",9.48],["2018-07-13",10.54],["2018-07-16",11.56],["2018-07-17",10.3],["2018-07-18",10.66],["2018-07-19",10.95],["2018-07-20",11.03],["2018-07-23",10.42],["2018-07-24",9.99],["2018-07-25",10.69],["2018-07-26",11.66],["2018-07-27",11.91],["2018-07-30",11.56],["2018-07-31",10.92],["2018-08-01",11.32],["2018-08-02",10.48],["2018-08-03",9.99],["2018-08-06",10.76],["2018-08-07",11.7],["2018-08-08",12.14],["2018-08-09",11.54],["2018-08-10",11.03],["2018-08-13",9.61],["2018-08-14",9.05],["2018-08-16",9.22],["2018-08-17",8.66],["2018-08-20",10.42],["2018-08-21",10.38],["2018-08-22",10.57],["2018-08-23",9.93],["2018-08-24",9.76],["2018-08-27",10.23],["2018-08-28",10.57],["2018-08-29",9.97],["2018-08-30",10.32],["2018-08-31",10.04],["2018-09-03",9.55],["2018-09-04",9.37],["2018-09-05",8.84],["2018-09-06",6.59],["2018-09-07",6.39],["2018-09-10",5.34],["2018-09-11",5.21],["2018-09-12",4.9],["2018-09-13",4.61],["2018-09-14",4.86],["2018-09-17",5.18],["2018-09-18",4.59],["2018-09-19",4.61],["2018-09-20",5.09],["2018-09-21",5.11],["2018-09-24",4.8],["2018-09-25",4.14],["2018-09-26",4.61],["2018-09-27",5.09],["2018-09-28",5.08],["2018-10-01",5.16],["2018-10-02",4.96],["2018-10-03",3.98],["2018-10-04",3.9],["2018-10-05",1.5],["2018-10-08",0.63],["2018-10-09",-0.53],["2018-10-10",-0.37],["2018-10-11",-3.38],["2018-10-12",-6.04],["2018-10-15",-5.61],["2018-10-16",-5.95],["2018-10-17",-4.83],["2018-10-18",-4.67],["2018-10-19",-5.94],["2018-10-22",-5.44],["2018-10-23",-5.91],["2018-10-24",-6.7],["2018-10-25",-7.86],["2018-10-26",-8.24],["2018-10-29",-7.17],["2018-10-30",-7.95],["2018-10-31",-8.15],["2018-11-02",-7.69],["2018-11-05",-7.57],["2018-11-06",-7.24],["2018-11-07",-7.24],["2018-11-08",-7.41],["2018-11-09",-7.67],["2018-11-13",-6.96],["2018-11-14",-7.33],["2018-11-15",-6.56],["2018-11-16",-6.35],["2018-11-19",-6.93],["2018-11-20",-7.44],["2018-11-21",-8.75],["2018-11-22",-8.19],["2018-11-23",-8.19],["2018-11-26",-8.84],["2018-11-27",-8.52],["2018-11-28",-8.33],["2018-11-29",-6.92],["2018-11-30",-6.64],["2018-12-03",-6.44],["2018-12-04",-5.16],["2018-12-05",-5.1],["2018-12-06",-5.11],["2018-12-07",-4.98],["2018-12-10",-4.89],["2018-12-11",-6.1],["2018-12-12",-5.79],["2018-12-13",-5.89],["2018-12-14",-5.94],["2018-12-17",-6.46],["2018-12-18",-6.85],["2018-12-19",-7.13],["2018-12-20",-6.92],["2018-12-21",-7.11],["2018-12-24",-7.11],["2018-12-27",-8.92],["2018-12-28",-7.25],["2018-12-31",-7.25],["2019-01-02",-6.75],["2019-01-03",-5.63],["2019-01-04",-4.82],["2019-01-07",-5.54],["2019-01-08",-5.65],["2019-01-09",-5.77],["2019-01-10",-5.22],["2019-01-11",-5.28],["2019-01-14",-5.09],["2019-01-15",-5.26],["2019-01-16",-5.21],["2019-01-17",-4.74],["2019-01-18",-4.69],["2019-01-21",-4.74],["2019-01-22",-4.55],["2019-01-23",-4.98],["2019-01-24",-5.42],["2019-01-25",-4.92],["2019-01-28",-3.94],["2019-01-29",-4.85],["2019-01-30",-4.42],["2019-01-31",-3.31],["2019-02-01",-3.63],["2019-02-04",-3.47],["2019-02-05",-3.39],["2019-02-06",-3.2],["2019-02-07",-3.22],["2019-02-08",-3.14],["2019-02-11",-3],["2019-02-12",-3.32],["2019-02-13",-2.89],["2019-02-14",-3.11],["2019-02-15",-1.97],["2019-02-18",-1.78],["2019-02-19",-1.96],["2019-02-20",-1.83],["2019-02-21",-1.14],["2019-02-22",-1.8],["2019-02-25",-1.11],["2019-02-26",-0.43],["2019-02-27",0.06],["2019-02-28",-0.8],["2019-03-01",-0.95],["2019-03-04",-0.56],["2019-03-05",-0.26],["2019-03-06",-0.56],["2019-03-07",-0.34],["2019-03-08",-0.08],["2019-03-11",-0.74],["2019-03-12",0.21],["2019-03-13",0.07],["2019-03-14",0.24],["2019-03-15",0.42],["2019-03-18",0.82],["2019-03-19",1.37],["2019-03-20",1.47],["2019-03-21",1.76],["2019-03-22",1.93],["2019-03-25",1.54],["2019-03-26",0.44],["2019-03-27",0.9],["2019-03-28",1.91],["2019-03-29",1.59],["2019-04-01",1.68],["2019-04-02",2.45],["2019-04-03",3.52],["2019-04-04",2.97],["2019-04-05",2.93],["2019-04-08",3.36],["2019-04-09",3.34],["2019-04-10",2.96],["2019-04-11",3.94],["2019-04-12",3.74],["2019-04-15",3.53],["2019-04-16",3.98],["2019-04-17",4.51],["2019-04-18",4.76],["2019-04-19",4.76],["2019-04-23",5.32],["2019-04-24",6.94],["2019-04-25",6.44],["2019-04-26",6.39],["2019-04-29",5.92],["2019-04-30",6.2],["2019-05-02",5.4],["2019-05-06",6.04],["2019-05-07",4.71],["2019-05-08",3.02],["2019-05-09",2.87],["2019-05-10",2.91],["2019-05-13",1.93],["2019-05-14",0.27],["2019-05-15",0.13],["2019-05-16",1.09],["2019-05-17",1.4],["2019-05-20",2.22],["2019-05-21",1.31],["2019-05-22",0.61],["2019-05-23",1.35],["2019-05-24",1.45],["2019-05-27",0.91],["2019-05-28",1.21],["2019-05-29",1.32],["2019-05-30",1.53],["2019-05-31",1.9],["2019-06-03",1.94],["2019-06-04",1.87],["2019-06-05",1.89],["2019-06-06",2.43],["2019-06-07",2.71],["2019-06-10",3],["2019-06-11",3.58],["2019-06-12",3.57],["2019-06-13",3.55],["2019-06-14",4.67],["2019-06-17",5.12],["2019-06-18",5.19],["2019-06-19",6.98],["2019-06-21",7.7],["2019-06-24",7.2],["2019-06-25",7.22],["2019-06-26",6.27],["2019-06-27",5.63],["2019-06-28",5.89],["2019-07-01",7.23],["2019-07-02",7.33],["2019-07-03",9.56],["2019-07-04",11],["2019-07-05",11.02],["2019-07-08",8.78],["2019-07-09",8.41],["2019-07-10",7.81],["2019-07-11",7.08],["2019-07-12",6.58],["2019-07-15",6.84],["2019-07-16",7.62],["2019-07-17",7.15],["2019-07-18",7.96],["2019-07-19",9.09],["2019-07-22",8.32],["2019-07-23",8.47],["2019-07-24",8.9],["2019-07-25",9.86],["2019-07-26",8.4],["2019-07-29",8.76],["2019-07-30",8.96],["2019-07-31",8],["2019-08-01",6.72],["2019-08-02",7.1],["2019-08-05",7.78],["2019-08-06",8.44],["2019-08-07",8.54],["2019-08-08",11.07],["2019-08-09",10.02],["2019-08-12",9.69],["2019-08-13",10.45],["2019-08-14",10.03],["2019-08-16",10.38],["2019-08-19",10.95],["2019-08-20",10.37],["2019-08-21",11.19],["2019-08-22",10.66],["2019-08-23",10.9],["2019-08-26",10.92],["2019-08-27",11.09],["2019-08-28",11.4],["2019-08-29",11.7],["2019-08-30",11.34],["2019-09-02",12.51],["2019-09-03",13.17],["2019-09-04",14.32],["2019-09-05",12.07],["2019-09-06",10.12],["2019-09-09",10.03],["2019-09-10",8.59],["2019-09-11",7.41],["2019-09-12",8.02],["2019-09-13",7.8],["2019-09-16",5.75],["2019-09-17",5.47],["2019-09-18",5.42],["2019-09-19",5.58],["2019-09-20",6.73],["2019-09-23",5.87],["2019-09-24",6.1],["2019-09-25",5.99],["2019-09-26",4.86],["2019-09-27",5.69],["2019-09-30",5.55],["2019-10-01",6.19],["2019-10-02",5.15],["2019-10-03",3.99],["2019-10-04",4.41],["2019-10-07",5.33],["2019-10-08",5.05],["2019-10-09",4.87],["2019-10-10",4.93],["2019-10-11",4.99],["2019-10-14",5.53],["2019-10-15",5.84],["2019-10-16",6.22],["2019-10-17",7.24],["2019-10-18",6.29],["2019-10-21",5.63],["2019-10-22",5.52],["2019-10-23",5.71],["2019-10-24",6.31],["2019-10-25",7.14],["2019-10-28",7.38],["2019-10-29",7.07],["2019-10-30",6.61],["2019-10-31",7.07],["2019-11-04",6.99],["2019-11-05",8.05],["2019-11-06",8.28],["2019-11-07",8.24],["2019-11-08",8.45],["2019-11-12",7.56],["2019-11-13",7.3],["2019-11-14",6.5],["2019-11-15",7.43],["2019-11-18",7.72],["2019-11-19",7.81],["2019-11-20",7.68],["2019-11-21",7.68],["2019-11-22",7.26],["2019-11-25",7.25],["2019-11-26",8.98],["2019-11-27",9.09],["2019-11-28",9.37],["2019-11-29",9.18],["2019-12-02",8.44],["2019-12-03",6.62],["2019-12-04",5.82],["2019-12-05",6.67],["2019-12-06",7.25],["2019-12-09",8.07],["2019-12-10",7.53],["2019-12-11",7.69],["2019-12-12",7.9],["2019-12-13",8.35],["2019-12-16",9.89],["2019-12-17",11.42],["2019-12-18",11.23],["2019-12-19",10.6],["2019-12-20",10.85],["2019-12-23",10.8],["2019-12-24",10.8],["2019-12-27",10.64],["2019-12-30",12.25],["2019-12-31",12.25],["2020-01-02",11.08],["2020-01-03",11.88],["2020-01-07",12.78],["2020-01-08",12.79],["2020-01-09",12.58],["2020-01-10",13.2],["2020-01-13",13.68],["2020-01-14",14.05],["2020-01-15",14.42],["2020-01-16",14.58],["2020-01-17",15.3],["2020-01-20",15.94],["2020-01-21",15.8],["2020-01-22",15.24],["2020-01-23",15.57],["2020-01-24",15.01],["2020-01-27",15.28],["2020-01-28",13.9],["2020-01-29",14.61],["2020-01-30",15.13],["2020-01-31",14.98],["2020-02-03",14.49],["2020-02-04",15.42],["2020-02-05",15.87],["2020-02-06",15.54],["2020-02-07",15.74],["2020-02-10",16.41],["2020-02-11",18.33],["2020-02-12",17.56],["2020-02-13",16.83],["2020-02-14",17.88],["2020-02-17",17.95],["2020-02-18",17.59],["2020-02-19",18.03],["2020-02-20",18.81],["2020-02-21",18.81],["2020-02-24",18.2],["2020-02-25",17.22],["2020-02-26",15.63],["2020-02-27",15.77],["2020-02-28",13.41],["2020-03-02",14.61],["2020-03-03",14.38],["2020-03-04",13.67],["2020-03-05",15.08],["2020-03-06",15.44],["2020-03-09",17.72],["2020-03-10",22.1],["2020-03-11",19.69],["2020-03-12",19.5],["2020-03-13",20.25],["2020-03-16",18.45],["2020-03-17",14.07],["2020-03-18",16.07],["2020-03-19",14.54],["2020-03-20",14.36],["2020-03-23",13.63],["2020-03-24",12.76],["2020-03-25",11.58],["2020-03-26",11.65],["2020-03-27",11.85],["2020-03-30",12.14],["2020-03-31",12.16],["2020-04-01",12.07],["2020-04-02",13.67],["2020-04-03",12.27],["2020-04-06",11.8],["2020-04-07",11.58],["2020-04-08",10.04],["2020-04-09",10.01],["2020-04-10",10.01],["2020-04-14",9.75],["2020-04-15",10.26],["2020-04-16",12.08],["2020-04-17",12.08],["2020-04-20",11.59],["2020-04-21",12.09],["2020-04-22",14.7],["2020-04-23",13.76],["2020-04-24",12.87],["2020-04-27",14.51],["2020-04-28",14.54],["2020-04-29",14.71],["2020-04-30",14.6],["2020-05-04",13.25],["2020-05-05",13.25],["2020-05-06",12.55],["2020-05-07",12.95],["2020-05-08",13.49],["2020-05-11",12.5],["2020-05-12",13.04],["2020-05-13",12.68],["2020-05-14",13.52],["2020-05-15",13.28],["2020-05-18",13.34],["2020-05-19",12.31],["2020-05-20",11.36],["2020-05-21",11.56],["2020-05-22",11.17],["2020-05-25",12.61],["2020-05-26",13.16],["2020-05-27",12.39],["2020-05-28",13.7],["2020-05-29",13.45],["2020-06-01",13.81],["2020-06-02",13.36],["2020-06-03",12.95],["2020-06-04",12.81],["2020-06-05",12.3],["2020-06-08",13.36],["2020-06-09",13.5],["2020-06-10",12.51],["2020-06-12",8.43],["2020-06-15",9.15],["2020-06-16",9.75],["2020-06-17",10.89],["2020-06-18",10.79],["2020-06-19",10.02],["2020-06-22",10.22],["2020-06-23",10.39],["2020-06-24",10.55],["2020-06-25",9.32],["2020-06-26",10.04],["2020-06-29",9.83],["2020-06-30",9.27],["2020-07-01",9.74],["2020-07-02",8.99],["2020-07-03",10.56],["2020-07-06",10.2],["2020-07-07",11.67],["2020-07-08",11.42],["2020-07-09",11.85],["2020-07-10",11.49],["2020-07-13",11.55],["2020-07-14",11.77],["2020-07-15",11.91],["2020-07-16",12.29],["2020-07-17",11.51],["2020-07-20",12.91],["2020-07-21",14.35],["2020-07-22",16.33],["2020-07-23",16.79],["2020-07-24",17.09],["2020-07-27",15.83],["2020-07-28",17.4],["2020-07-29",16.75],["2020-07-30",17.4],["2020-07-31",17.05],["2020-08-03",15.56],["2020-08-04",16.56],["2020-08-05",18.34],["2020-08-06",19.14],["2020-08-07",19.82],["2020-08-10",17.37],["2020-08-11",17.7],["2020-08-12",16.08],["2020-08-13",17.14],["2020-08-14",16.52],["2020-08-17",16.12],["2020-08-18",16.97],["2020-08-19",18.79],["2020-08-20",16.74],["2020-08-21",16.19],["2020-08-24",14.1],["2020-08-25",16.17],["2020-08-26",16.31],["2020-08-27",16.21],["2020-08-28",15.49],["2020-08-31",16.34],["2020-09-01",15.46],["2020-09-02",15.23],["2020-09-03",15.5],["2020-09-04",12.29],["2020-09-07",10.6],["2020-09-08",10.57],["2020-09-09",8.58],["2020-09-10",9.7],["2020-09-11",9.23],["2020-09-14",10.13],["2020-09-15",10.84],["2020-09-16",11.15],["2020-09-17",10.62],["2020-09-18",10.62],["2020-09-21",9.59],["2020-09-22",6.04],["2020-09-23",6.05],["2020-09-24",3.8],["2020-09-25",3.09],["2020-09-28",2.91],["2020-09-29",2.87],["2020-09-30",5.19],["2020-10-01",4.83],["2020-10-02",5.82],["2020-10-05",5.75],["2020-10-06",4.94],["2020-10-07",4.57],["2020-10-08",4.65],["2020-10-09",5.93],["2020-10-12",6.2],["2020-10-13",5.98],["2020-10-14",5.75],["2020-10-15",4.93],["2020-10-16",4.71],["2020-10-19",5.35],["2020-10-20",4.42],["2020-10-21",4.07],["2020-10-22",3.22],["2020-10-23",2.68],["2020-10-26",3.03],["2020-10-27",1.77],["2020-10-28",1.81],["2020-10-29",0.08],["2020-10-30",-0.64],["2020-11-02",-1.68],["2020-11-03",-0.84],["2020-11-04",-1],["2020-11-05",0.48],["2020-11-06",0.85],["2020-11-09",2],["2020-11-10",-1.16],["2020-11-12",-0.91],["2020-11-13",-1.21],["2020-11-16",-0.44],["2020-11-17",0.03],["2020-11-18",0.61],["2020-11-19",0.75],["2020-11-20",0.77],["2020-11-23",1],["2020-11-24",1.64],["2020-11-25",2.76],["2020-11-26",2.93],["2020-11-27",3.06],["2020-11-30",3.75],["2020-12-01",1.59],["2020-12-02",2.23],["2020-12-03",2.05],["2020-12-04",2.98],["2020-12-07",3.62],["2020-12-08",2.92],["2020-12-09",3.9],["2020-12-10",4.63],["2020-12-11",5.27],["2020-12-14",5.16],["2020-12-15",5.28],["2020-12-16",6.02],["2020-12-17",6.06],["2020-12-18",7.44],["2020-12-21",5.8],["2020-12-22",3.9],["2020-12-23",2.3],["2020-12-24",2.3],["2020-12-28",3.65],["2020-12-29",3.48],["2020-12-30",3.38],["2020-12-31",3.38],["2021-01-04",3.64],["2021-01-05",7.06],["2021-01-07",7.71],["2021-01-08",7.37],["2021-01-11",7.41],["2021-01-12",7.48],["2021-01-13",8.9],["2021-01-14",8.18],["2021-01-15",8.75],["2021-01-18",6.98],["2021-01-19",7.15],["2021-01-20",8.11],["2021-01-21",8.54],["2021-01-22",8.34],["2021-01-25",6.76],["2021-01-26",7.39],["2021-01-27",7.25],["2021-01-28",6.14],["2021-01-29",5.78],["2021-02-01",4.71],["2021-02-02",6.68],["2021-02-03",7.71],["2021-02-04",8.02],["2021-02-05",8.25],["2021-02-08",9.43],["2021-02-09",10.93],["2021-02-10",11.47],["2021-02-11",10.79],["2021-02-12",10.86],["2021-02-15",12.55],["2021-02-16",13.62],["2021-02-17",14.56],["2021-02-18",14.33],["2021-02-19",13.77],["2021-02-22",14.01],["2021-02-23",14.19],["2021-02-24",13.81],["2021-02-25",15.17],["2021-02-26",14.49],["2021-03-01",10.73],["2021-03-02",11.31],["2021-03-03",11.07],["2021-03-04",10.41],["2021-03-05",8.63],["2021-03-08",9.47],["2021-03-09",9.8],["2021-03-10",10.82],["2021-03-11",11.06],["2021-03-12",12.55],["2021-03-15",12.67],["2021-03-16",12.74],["2021-03-17",12.32],["2021-03-18",12.93],["2021-03-19",10.57],["2021-03-22",10.09],["2021-03-23",10.22],["2021-03-24",8.33],["2021-03-25",8.03],["2021-03-26",8.15],["2021-03-29",9.15],["2021-03-30",9.18],["2021-03-31",8.8],["2021-04-01",9.6],["2021-04-02",9.6],["2021-04-06",11.32],["2021-04-07",12.52],["2021-04-08",12.53],["2021-04-09",13.99],["2021-04-12",13.35],["2021-04-13",12.02],["2021-04-14",12.3],["2021-04-15",12.68],["2021-04-16",13.81],["2021-04-19",13.91],["2021-04-20",13.83],["2021-04-21",12.26],["2021-04-22",12.57],["2021-04-23",11.99],["2021-04-26",13.34],["2021-04-27",13.55],["2021-04-28",12.76],["2021-04-29",13.42],["2021-04-30",13.62],["2021-05-04",13.27],["2021-05-05",12.3],["2021-05-06",12.99],["2021-05-07",14.43],["2021-05-10",16.57],["2021-05-11",16.29],["2021-05-12",15.43],["2021-05-13",15.44],["2021-05-14",14.71],["2021-05-17",15.11],["2021-05-18",15.93],["2021-05-19",16.19],["2021-05-20",13.62],["2021-05-21",15],["2021-05-24",15.15],["2021-05-25",15.55],["2021-05-26",16.8],["2021-05-27",16.6],["2021-05-28",17.4],["2021-05-31",17.76],["2021-06-01",17.12],["2021-06-02",17.93],["2021-06-04",16.79],["2021-06-07",18.64],["2021-06-08",18.64],["2021-06-09",19.4],["2021-06-10",18.91],["2021-06-11",19.44],["2021-06-14",18.86],["2021-06-15",17.85],["2021-06-16",17.51],["2021-06-17",16.07],["2021-06-18",12.89],["2021-06-21",11.95],["2021-06-22",12.47],["2021-06-23",12.85],["2021-06-24",13.48],["2021-06-25",14.91],["2021-06-28",14.94],["2021-06-29",14.56],["2021-06-30",14.35],["2021-07-01",14.24],["2021-07-02",14.53],["2021-07-05",15.94],["2021-07-06",15.97],["2021-07-07",14.84],["2021-07-08",14.89],["2021-07-09",14.06],["2021-07-12",14.68],["2021-07-13",14.65],["2021-07-14",13.72],["2021-07-15",14.65],["2021-07-16",13.44],["2021-07-19",13.34],["2021-07-20",11.5],["2021-07-21",12.53],["2021-07-22",13.63],["2021-07-23",14.49],["2021-07-26",14.9],["2021-07-27",14.46],["2021-07-28",14.02],["2021-07-29",14.99],["2021-07-30",16.11],["2021-08-02",15.92],["2021-08-03",15.91],["2021-08-04",16.53],["2021-08-05",15.96],["2021-08-06",16.81],["2021-08-09",14.66],["2021-08-10",14.01],["2021-08-11",14.42],["2021-08-12",14.81],["2021-08-13",15],["2021-08-16",15.71],["2021-08-17",14.68],["2021-08-18",13.78],["2021-08-19",12.95],["2021-08-20",10.99],["2021-08-23",11.4],["2021-08-24",12.62],["2021-08-25",13.3],["2021-08-26",13.17],["2021-08-27",12.09],["2021-08-30",13.81],["2021-08-31",14.91],["2021-09-01",15.44],["2021-09-02",15.95],["2021-09-03",16.71],["2021-09-06",16.96],["2021-09-07",17.05],["2021-09-08",16.27],["2021-09-09",15.78],["2021-09-10",14.2],["2021-09-13",14.91],["2021-09-14",14.76],["2021-09-15",14.25],["2021-09-16",14.93],["2021-09-17",14.29],["2021-09-20",12.57],["2021-09-21",9.14],["2021-09-22",9.2],["2021-09-23",10.94],["2021-09-24",13.11],["2021-09-27",13.43],["2021-09-28",13.87],["2021-09-29",11.99],["2021-09-30",11.08],["2021-10-01",12.5],["2021-10-04",13.02],["2021-10-05",12.65],["2021-10-06",13.54],["2021-10-07",13.55],["2021-10-08",13.01],["2021-10-11",13.35],["2021-10-12",14.1],["2021-10-13",13.93],["2021-10-14",14.38],["2021-10-15",15.55],["2021-10-18",16.53],["2021-10-19",15.74],["2021-10-20",15.93],["2021-10-21",16.55],["2021-10-22",14.95],["2021-10-25",15.66],["2021-10-26",16.15],["2021-10-27",16.29],["2021-10-28",15.04],["2021-10-29",15.19],["2021-11-02",14.43],["2021-11-03",15.72],["2021-11-04",16.08],["2021-11-05",15.49],["2021-11-08",16.01],["2021-11-09",16.13],["2021-11-10",16.23],["2021-11-12",13.75],["2021-11-15",14.49],["2021-11-16",13.74],["2021-11-17",14.02],["2021-11-18",13.77],["2021-11-19",13.77],["2021-11-22",11.46],["2021-11-23",11.02],["2021-11-24",11.54],["2021-11-25",11.86],["2021-11-26",11.47],["2021-11-29",6.54],["2021-11-30",7.23],["2021-12-01",6.7],["2021-12-02",7.22],["2021-12-03",7.94],["2021-12-06",8.34],["2021-12-07",9.27],["2021-12-08",10.14],["2021-12-09",9.15],["2021-12-10",9],["2021-12-13",9.06],["2021-12-14",8.52],["2021-12-15",8.18],["2021-12-16",8.02],["2021-12-17",8.43],["2021-12-20",7.71],["2021-12-21",7.57],["2021-12-22",8.35],["2021-12-23",8.48],["2021-12-27",8.76],["2021-12-28",10.02],["2021-12-29",10.19],["2021-12-30",10.35],["2022-01-03",9.04],["2022-01-04",9.04],["2022-01-05",9.96],["2022-01-07",9.66],["2022-01-10",9.97],["2022-01-11",8.82],["2022-01-12",10.7],["2022-01-13",12.02],["2022-01-14",10.9],["2022-01-17",10.94],["2022-01-18",11.27],["2022-01-19",10.85],["2022-01-20",11.82],["2022-01-21",11.66],["2022-01-24",10.63],["2022-01-25",8.13],["2022-01-26",8.92],["2022-01-27",9.96],["2022-01-28",9.65]]}]}