{"status":"ok","unit":"%","title":"Stopa zwrotu od 2019-01-29 do 2022-01-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2019-01-29",0],["2019-01-30",0.45],["2019-01-31",1.62],["2019-02-01",1.28],["2019-02-04",1.45],["2019-02-05",1.53],["2019-02-06",1.73],["2019-02-07",1.72],["2019-02-08",1.79],["2019-02-11",1.95],["2019-02-12",1.61],["2019-02-13",2.06],["2019-02-14",1.83],["2019-02-15",3.03],["2019-02-18",3.23],["2019-02-19",3.04],["2019-02-20",3.17],["2019-02-21",3.9],["2019-02-22",3.2],["2019-02-25",3.93],["2019-02-26",4.64],["2019-02-27",5.15],["2019-02-28",4.25],["2019-03-01",4.1],["2019-03-04",4.5],["2019-03-05",4.82],["2019-03-06",4.5],["2019-03-07",4.74],["2019-03-08",5.01],["2019-03-11",4.32],["2019-03-12",5.32],["2019-03-13",5.17],["2019-03-14",5.35],["2019-03-15",5.54],["2019-03-18",5.95],["2019-03-19",6.54],["2019-03-20",6.64],["2019-03-21",6.95],["2019-03-22",7.12],["2019-03-25",6.72],["2019-03-26",5.56],["2019-03-27",6.04],["2019-03-28",7.1],["2019-03-29",6.77],["2019-04-01",6.86],["2019-04-02",7.68],["2019-04-03",8.79],["2019-04-04",8.22],["2019-04-05",8.17],["2019-04-08",8.63],["2019-04-09",8.61],["2019-04-10",8.21],["2019-04-11",9.23],["2019-04-12",9.02],["2019-04-15",8.81],["2019-04-16",9.28],["2019-04-17",9.83],["2019-04-18",10.1],["2019-04-19",10.1],["2019-04-23",10.68],["2019-04-24",12.39],["2019-04-25",11.87],["2019-04-26",11.81],["2019-04-29",11.32],["2019-04-30",11.61],["2019-05-02",10.77],["2019-05-06",11.45],["2019-05-07",10.05],["2019-05-08",8.27],["2019-05-09",8.12],["2019-05-10",8.16],["2019-05-13",7.13],["2019-05-14",5.38],["2019-05-15",5.24],["2019-05-16",6.24],["2019-05-17",6.56],["2019-05-20",7.43],["2019-05-21",6.48],["2019-05-22",5.74],["2019-05-23",6.51],["2019-05-24",6.62],["2019-05-27",6.05],["2019-05-28",6.36],["2019-05-29",6.48],["2019-05-30",6.71],["2019-05-31",7.09],["2019-06-03",7.13],["2019-06-04",7.06],["2019-06-05",7.08],["2019-06-06",7.65],["2019-06-07",7.94],["2019-06-10",8.25],["2019-06-11",8.86],["2019-06-12",8.84],["2019-06-13",8.83],["2019-06-14",10.01],["2019-06-17",10.47],["2019-06-18",10.55],["2019-06-19",12.43],["2019-06-21",13.19],["2019-06-24",12.66],["2019-06-25",12.69],["2019-06-26",11.68],["2019-06-27",11.01],["2019-06-28",11.28],["2019-07-01",12.69],["2019-07-02",12.8],["2019-07-03",15.14],["2019-07-04",16.65],["2019-07-05",16.68],["2019-07-08",14.32],["2019-07-09",13.93],["2019-07-10",13.3],["2019-07-11",12.54],["2019-07-12",12.01],["2019-07-15",12.29],["2019-07-16",13.1],["2019-07-17",12.61],["2019-07-18",13.46],["2019-07-19",14.65],["2019-07-22",13.83],["2019-07-23",14],["2019-07-24",14.45],["2019-07-25",15.46],["2019-07-26",13.93],["2019-07-29",14.3],["2019-07-30",14.51],["2019-07-31",13.5],["2019-08-01",12.15],["2019-08-02",12.56],["2019-08-05",13.27],["2019-08-06",13.97],["2019-08-07",14.07],["2019-08-08",16.73],["2019-08-09",15.62],["2019-08-12",15.27],["2019-08-13",16.07],["2019-08-14",15.64],["2019-08-16",16],["2019-08-19",16.61],["2019-08-20",16],["2019-08-21",16.85],["2019-08-22",16.3],["2019-08-23",16.55],["2019-08-26",16.57],["2019-08-27",16.75],["2019-08-28",17.07],["2019-08-29",17.39],["2019-08-30",17.01],["2019-09-02",18.25],["2019-09-03",18.94],["2019-09-04",20.15],["2019-09-05",17.78],["2019-09-06",15.73],["2019-09-09",15.63],["2019-09-10",14.13],["2019-09-11",12.88],["2019-09-12",13.53],["2019-09-13",13.29],["2019-09-16",11.14],["2019-09-17",10.85],["2019-09-18",10.79],["2019-09-19",10.95],["2019-09-20",12.17],["2019-09-23",11.26],["2019-09-24",11.51],["2019-09-25",11.39],["2019-09-26",10.2],["2019-09-27",11.08],["2019-09-30",10.93],["2019-10-01",11.6],["2019-10-02",10.51],["2019-10-03",9.29],["2019-10-04",9.73],["2019-10-07",10.7],["2019-10-08",10.4],["2019-10-09",10.21],["2019-10-10",10.28],["2019-10-11",10.34],["2019-10-14",10.91],["2019-10-15",11.23],["2019-10-16",11.63],["2019-10-17",12.7],["2019-10-18",11.7],["2019-10-21",11.01],["2019-10-22",10.9],["2019-10-23",11.1],["2019-10-24",11.73],["2019-10-25",12.59],["2019-10-28",12.85],["2019-10-29",12.53],["2019-10-30",12.04],["2019-10-31",12.52],["2019-11-04",12.44],["2019-11-05",13.55],["2019-11-06",13.8],["2019-11-07",13.75],["2019-11-08",13.98],["2019-11-12",13.04],["2019-11-13",12.77],["2019-11-14",11.92],["2019-11-15",12.91],["2019-11-18",13.21],["2019-11-19",13.3],["2019-11-20",13.17],["2019-11-21",13.16],["2019-11-22",12.73],["2019-11-25",12.72],["2019-11-26",14.53],["2019-11-27",14.65],["2019-11-28",14.94],["2019-11-29",14.74],["2019-12-02",13.96],["2019-12-03",12.05],["2019-12-04",11.21],["2019-12-05",12.1],["2019-12-06",12.72],["2019-12-09",13.58],["2019-12-10",13.01],["2019-12-11",13.18],["2019-12-12",13.39],["2019-12-13",13.88],["2019-12-16",15.49],["2019-12-17",17.1],["2019-12-18",16.9],["2019-12-19",16.23],["2019-12-20",16.5],["2019-12-23",16.45],["2019-12-24",16.45],["2019-12-27",16.28],["2019-12-30",17.97],["2019-12-31",17.97],["2020-01-02",16.74],["2020-01-03",17.58],["2020-01-07",18.53],["2020-01-08",18.54],["2020-01-09",18.31],["2020-01-10",18.96],["2020-01-13",19.48],["2020-01-14",19.86],["2020-01-15",20.25],["2020-01-16",20.42],["2020-01-17",21.17],["2020-01-20",21.84],["2020-01-21",21.7],["2020-01-22",21.11],["2020-01-23",21.46],["2020-01-24",20.87],["2020-01-27",21.16],["2020-01-28",19.7],["2020-01-29",20.45],["2020-01-30",21],["2020-01-31",20.84],["2020-02-03",20.33],["2020-02-04",21.3],["2020-02-05",21.77],["2020-02-06",21.43],["2020-02-07",21.64],["2020-02-10",22.34],["2020-02-11",24.36],["2020-02-12",23.55],["2020-02-13",22.78],["2020-02-14",23.89],["2020-02-17",23.96],["2020-02-18",23.58],["2020-02-19",24.04],["2020-02-20",24.86],["2020-02-21",24.86],["2020-02-24",24.22],["2020-02-25",23.2],["2020-02-26",21.52],["2020-02-27",21.67],["2020-02-28",19.19],["2020-03-02",20.45],["2020-03-03",20.21],["2020-03-04",19.46],["2020-03-05",20.94],["2020-03-06",21.32],["2020-03-09",23.71],["2020-03-10",28.33],["2020-03-11",25.79],["2020-03-12",25.59],["2020-03-13",26.38],["2020-03-16",24.48],["2020-03-17",19.89],["2020-03-18",21.98],["2020-03-19",20.38],["2020-03-20",20.19],["2020-03-23",19.42],["2020-03-24",18.5],["2020-03-25",17.26],["2020-03-26",17.34],["2020-03-27",17.55],["2020-03-30",17.85],["2020-03-31",17.87],["2020-04-01",17.78],["2020-04-02",19.46],["2020-04-03",17.99],["2020-04-06",17.5],["2020-04-07",17.27],["2020-04-08",15.65],["2020-04-09",15.61],["2020-04-10",15.61],["2020-04-14",15.34],["2020-04-15",15.88],["2020-04-16",17.8],["2020-04-17",17.79],["2020-04-20",17.28],["2020-04-21",17.8],["2020-04-22",20.55],["2020-04-23",19.55],["2020-04-24",18.62],["2020-04-27",20.35],["2020-04-28",20.37],["2020-04-29",20.55],["2020-04-30",20.44],["2020-05-04",19.02],["2020-05-05",19.02],["2020-05-06",18.29],["2020-05-07",18.7],["2020-05-08",19.28],["2020-05-11",18.23],["2020-05-12",18.8],["2020-05-13",18.42],["2020-05-14",19.31],["2020-05-15",19.05],["2020-05-18",19.12],["2020-05-19",18.03],["2020-05-20",17.03],["2020-05-21",17.25],["2020-05-22",16.84],["2020-05-25",18.35],["2020-05-26",18.92],["2020-05-27",18.12],["2020-05-28",19.49],["2020-05-29",19.23],["2020-06-01",19.61],["2020-06-02",19.13],["2020-06-03",18.71],["2020-06-04",18.55],["2020-06-05",18.02],["2020-06-08",19.14],["2020-06-09",19.28],["2020-06-10",18.24],["2020-06-12",13.95],["2020-06-15",14.71],["2020-06-16",15.34],["2020-06-17",16.54],["2020-06-18",16.43],["2020-06-19",15.62],["2020-06-22",15.84],["2020-06-23",16.01],["2020-06-24",16.18],["2020-06-25",14.89],["2020-06-26",15.65],["2020-06-29",15.43],["2020-06-30",14.83],["2020-07-01",15.33],["2020-07-02",14.54],["2020-07-03",16.19],["2020-07-06",15.81],["2020-07-07",17.36],["2020-07-08",17.1],["2020-07-09",17.55],["2020-07-10",17.17],["2020-07-13",17.23],["2020-07-14",17.47],["2020-07-15",17.61],["2020-07-16",18.01],["2020-07-17",17.19],["2020-07-20",18.66],["2020-07-21",20.18],["2020-07-22",22.26],["2020-07-23",22.74],["2020-07-24",23.06],["2020-07-27",21.73],["2020-07-28",23.38],["2020-07-29",22.7],["2020-07-30",23.38],["2020-07-31",23.01],["2020-08-03",21.45],["2020-08-04",22.5],["2020-08-05",24.37],["2020-08-06",25.21],["2020-08-07",25.92],["2020-08-10",23.35],["2020-08-11",23.7],["2020-08-12",22],["2020-08-13",23.11],["2020-08-14",22.46],["2020-08-17",22.03],["2020-08-18",22.93],["2020-08-19",24.85],["2020-08-20",22.68],["2020-08-21",22.11],["2020-08-24",19.91],["2020-08-25",22.09],["2020-08-26",22.23],["2020-08-27",22.13],["2020-08-28",21.37],["2020-08-31",22.27],["2020-09-01",21.34],["2020-09-02",21.1],["2020-09-03",21.39],["2020-09-04",18.01],["2020-09-07",16.24],["2020-09-08",16.21],["2020-09-09",14.11],["2020-09-10",15.29],["2020-09-11",14.8],["2020-09-14",15.74],["2020-09-15",16.49],["2020-09-16",16.81],["2020-09-17",16.26],["2020-09-18",16.26],["2020-09-21",15.17],["2020-09-22",11.45],["2020-09-23",11.45],["2020-09-24",9.09],["2020-09-25",8.35],["2020-09-28",8.16],["2020-09-29",8.11],["2020-09-30",10.55],["2020-10-01",10.17],["2020-10-02",11.21],["2020-10-05",11.14],["2020-10-06",10.29],["2020-10-07",9.9],["2020-10-08",9.98],["2020-10-09",11.33],["2020-10-12",11.61],["2020-10-13",11.38],["2020-10-14",11.14],["2020-10-15",10.27],["2020-10-16",10.05],["2020-10-19",10.71],["2020-10-20",9.74],["2020-10-21",9.37],["2020-10-22",8.47],["2020-10-23",7.91],["2020-10-26",8.28],["2020-10-27",6.96],["2020-10-28",7],["2020-10-29",5.18],["2020-10-30",4.43],["2020-11-02",3.33],["2020-11-03",4.21],["2020-11-04",4.04],["2020-11-05",5.6],["2020-11-06",5.99],["2020-11-09",7.19],["2020-11-10",3.88],["2020-11-12",4.14],["2020-11-13",3.83],["2020-11-16",4.64],["2020-11-17",5.12],["2020-11-18",5.74],["2020-11-19",5.89],["2020-11-20",5.9],["2020-11-23",6.15],["2020-11-24",6.82],["2020-11-25",8],["2020-11-26",8.17],["2020-11-27",8.32],["2020-11-30",9.03],["2020-12-01",6.77],["2020-12-02",7.43],["2020-12-03",7.25],["2020-12-04",8.23],["2020-12-07",8.9],["2020-12-08",8.17],["2020-12-09",9.2],["2020-12-10",9.96],["2020-12-11",10.64],["2020-12-14",10.52],["2020-12-15",10.65],["2020-12-16",11.42],["2020-12-17",11.47],["2020-12-18",12.91],["2020-12-21",11.19],["2020-12-22",9.2],["2020-12-23",7.51],["2020-12-24",7.51],["2020-12-28",8.93],["2020-12-29",8.75],["2020-12-30",8.65],["2020-12-31",8.65],["2021-01-04",8.92],["2021-01-05",12.51],["2021-01-07",13.19],["2021-01-08",12.84],["2021-01-11",12.89],["2021-01-12",12.96],["2021-01-13",14.45],["2021-01-14",13.69],["2021-01-15",14.29],["2021-01-18",12.43],["2021-01-19",12.61],["2021-01-20",13.62],["2021-01-21",14.07],["2021-01-22",13.86],["2021-01-25",12.2],["2021-01-26",12.86],["2021-01-27",12.71],["2021-01-28",11.55],["2021-01-29",11.17],["2021-02-01",10.04],["2021-02-02",12.11],["2021-02-03",13.19],["2021-02-04",13.52],["2021-02-05",13.77],["2021-02-08",15.01],["2021-02-09",16.58],["2021-02-10",17.15],["2021-02-11",16.44],["2021-02-12",16.51],["2021-02-15",18.29],["2021-02-16",19.41],["2021-02-17",20.39],["2021-02-18",20.15],["2021-02-19",19.57],["2021-02-22",19.82],["2021-02-23",20],["2021-02-24",19.61],["2021-02-25",21.04],["2021-02-26",20.32],["2021-03-01",16.37],["2021-03-02",16.98],["2021-03-03",16.73],["2021-03-04",16.03],["2021-03-05",14.17],["2021-03-08",15.05],["2021-03-09",15.4],["2021-03-10",16.47],["2021-03-11",16.71],["2021-03-12",18.29],["2021-03-15",18.41],["2021-03-16",18.48],["2021-03-17",18.05],["2021-03-18",18.68],["2021-03-19",16.2],["2021-03-22",15.7],["2021-03-23",15.83],["2021-03-24",13.85],["2021-03-25",13.53],["2021-03-26",13.66],["2021-03-29",14.71],["2021-03-30",14.74],["2021-03-31",14.34],["2021-04-01",15.18],["2021-04-02",15.18],["2021-04-06",16.99],["2021-04-07",18.25],["2021-04-08",18.27],["2021-04-09",19.8],["2021-04-12",19.12],["2021-04-13",17.72],["2021-04-14",18.02],["2021-04-15",18.42],["2021-04-16",19.61],["2021-04-19",19.71],["2021-04-20",19.63],["2021-04-21",17.98],["2021-04-22",18.3],["2021-04-23",17.7],["2021-04-26",19.11],["2021-04-27",19.34],["2021-04-28",18.51],["2021-04-29",19.2],["2021-04-30",19.41],["2021-05-04",19.04],["2021-05-05",18.02],["2021-05-06",18.75],["2021-05-07",20.26],["2021-05-10",22.51],["2021-05-11",22.21],["2021-05-12",21.31],["2021-05-13",21.32],["2021-05-14",20.56],["2021-05-17",20.97],["2021-05-18",21.83],["2021-05-19",22.11],["2021-05-20",19.41],["2021-05-21",20.86],["2021-05-24",21.02],["2021-05-25",21.44],["2021-05-26",22.75],["2021-05-27",22.54],["2021-05-28",23.38],["2021-05-31",23.76],["2021-06-01",23.08],["2021-06-02",23.94],["2021-06-04",22.74],["2021-06-07",24.69],["2021-06-08",24.69],["2021-06-09",25.48],["2021-06-10",24.96],["2021-06-11",25.53],["2021-06-14",24.91],["2021-06-15",23.86],["2021-06-16",23.5],["2021-06-17",21.99],["2021-06-18",18.64],["2021-06-21",17.65],["2021-06-22",18.2],["2021-06-23",18.6],["2021-06-24",19.26],["2021-06-25",20.76],["2021-06-28",20.79],["2021-06-29",20.39],["2021-06-30",20.18],["2021-07-01",20.06],["2021-07-02",20.36],["2021-07-05",21.84],["2021-07-06",21.88],["2021-07-07",20.69],["2021-07-08",20.74],["2021-07-09",19.87],["2021-07-12",20.53],["2021-07-13",20.49],["2021-07-14",19.52],["2021-07-15",20.49],["2021-07-16",19.22],["2021-07-19",19.11],["2021-07-20",17.18],["2021-07-21",18.27],["2021-07-22",19.42],["2021-07-23",20.32],["2021-07-26",20.75],["2021-07-27",20.29],["2021-07-28",19.83],["2021-07-29",20.85],["2021-07-30",22.03],["2021-08-02",21.83],["2021-08-03",21.82],["2021-08-04",22.47],["2021-08-05",21.87],["2021-08-06",22.76],["2021-08-09",20.5],["2021-08-10",19.82],["2021-08-11",20.25],["2021-08-12",20.66],["2021-08-13",20.86],["2021-08-16",21.6],["2021-08-17",20.53],["2021-08-18",19.58],["2021-08-19",18.71],["2021-08-20",16.64],["2021-08-23",17.08],["2021-08-24",18.35],["2021-08-25",19.07],["2021-08-26",18.94],["2021-08-27",17.8],["2021-08-30",19.61],["2021-08-31",20.76],["2021-09-01",21.32],["2021-09-02",21.86],["2021-09-03",22.66],["2021-09-06",22.92],["2021-09-07",23.01],["2021-09-08",22.19],["2021-09-09",21.68],["2021-09-10",20.02],["2021-09-13",20.76],["2021-09-14",20.61],["2021-09-15",20.08],["2021-09-16",20.79],["2021-09-17",20.11],["2021-09-20",18.31],["2021-09-21",14.7],["2021-09-22",14.77],["2021-09-23",16.59],["2021-09-24",18.87],["2021-09-27",19.21],["2021-09-28",19.67],["2021-09-29",17.7],["2021-09-30",16.74],["2021-10-01",18.23],["2021-10-04",18.78],["2021-10-05",18.39],["2021-10-06",19.33],["2021-10-07",19.33],["2021-10-08",18.77],["2021-10-11",19.12],["2021-10-12",19.91],["2021-10-13",19.73],["2021-10-14",20.21],["2021-10-15",21.44],["2021-10-18",22.47],["2021-10-19",21.64],["2021-10-20",21.84],["2021-10-21",22.49],["2021-10-22",20.81],["2021-10-25",21.56],["2021-10-26",22.07],["2021-10-27",22.21],["2021-10-28",20.9],["2021-10-29",21.06],["2021-11-02",20.26],["2021-11-03",21.62],["2021-11-04",22],["2021-11-05",21.37],["2021-11-08",21.92],["2021-11-09",22.04],["2021-11-10",22.15],["2021-11-12",19.55],["2021-11-15",20.32],["2021-11-16",19.53],["2021-11-17",19.83],["2021-11-18",19.57],["2021-11-19",19.57],["2021-11-22",17.14],["2021-11-23",16.68],["2021-11-24",17.22],["2021-11-25",17.56],["2021-11-26",17.15],["2021-11-29",11.97],["2021-11-30",12.69],["2021-12-01",12.14],["2021-12-02",12.68],["2021-12-03",13.44],["2021-12-06",13.86],["2021-12-07",14.83],["2021-12-08",15.76],["2021-12-09",14.72],["2021-12-10",14.56],["2021-12-13",14.62],["2021-12-14",14.05],["2021-12-15",13.69],["2021-12-16",13.53],["2021-12-17",13.96],["2021-12-20",13.19],["2021-12-21",13.05],["2021-12-22",13.87],["2021-12-23",14.01],["2021-12-27",14.3],["2021-12-28",15.63],["2021-12-29",15.8],["2021-12-30",15.97],["2022-01-03",14.6],["2022-01-04",14.6],["2022-01-05",15.56],["2022-01-07",15.24],["2022-01-10",15.57],["2022-01-11",14.36],["2022-01-12",16.34],["2022-01-13",17.72],["2022-01-14",16.56],["2022-01-17",16.59],["2022-01-18",16.94],["2022-01-19",16.5],["2022-01-20",17.51],["2022-01-21",17.35],["2022-01-24",16.27],["2022-01-25",13.63],["2022-01-26",14.47],["2022-01-27",15.56],["2022-01-28",15.23]]}]}