{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",0.21],["2021-06-09",0.55],["2021-06-10",0.71],["2021-06-11",1],["2021-06-14",1.18],["2021-06-15",0.95],["2021-06-16",0.61],["2021-06-17",-0.57],["2021-06-18",-2.88],["2021-06-21",-3.82],["2021-06-22",-3.53],["2021-06-23",-3.56],["2021-06-24",-2.8],["2021-06-25",-2.05],["2021-06-28",-2.01],["2021-06-29",-2.27],["2021-06-30",-2.26],["2021-07-01",-2.4],["2021-07-02",-2],["2021-07-05",-1.18],["2021-07-06",-1.25],["2021-07-07",-1.87],["2021-07-08",-1.36],["2021-07-09",-1.95],["2021-07-12",-1.21],["2021-07-13",-1.02],["2021-07-14",-1.3],["2021-07-15",-0.78],["2021-07-16",-1.63],["2021-07-19",-1.69],["2021-07-20",-3.07],["2021-07-21",-2.17],["2021-07-22",-1.67],["2021-07-23",-0.98],["2021-07-26",-0.38],["2021-07-27",-0.56],["2021-07-28",-0.93],["2021-07-29",-0.28],["2021-07-30",0.39],["2021-08-02",-0.04],["2021-08-03",-0.21],["2021-08-04",0.17],["2021-08-05",-0.12],["2021-08-06",0.47],["2021-08-09",-0.91],["2021-08-10",-1.53],["2021-08-11",-0.81],["2021-08-12",-0.37],["2021-08-13",-0.6],["2021-08-16",-0.13],["2021-08-17",-0.93],["2021-08-18",-2.02],["2021-08-19",-2.1],["2021-08-20",-3.73],["2021-08-23",-3.38],["2021-08-24",-2.38],["2021-08-25",-2.15],["2021-08-26",-2.09],["2021-08-27",-2.93],["2021-08-30",-1.68],["2021-08-31",-1.42],["2021-09-01",-1.38],["2021-09-02",-1.21],["2021-09-03",-0.43],["2021-09-06",-0.2],["2021-09-07",-0.01],["2021-09-08",-0.7],["2021-09-09",-0.8],["2021-09-10",-1.76],["2021-09-13",-1.4],["2021-09-14",-1.15],["2021-09-15",-1.71],["2021-09-16",-0.62],["2021-09-17",-1.06],["2021-09-20",-2.1],["2021-09-21",-4.76],["2021-09-22",-4.39],["2021-09-23",-3.49],["2021-09-24",-1.45],["2021-09-27",-1.54],["2021-09-28",-0.55],["2021-09-29",-1.99],["2021-09-30",-2.7],["2021-10-01",-2.29],["2021-10-04",-2.32],["2021-10-05",-1.95],["2021-10-06",-0.82],["2021-10-07",-2.38],["2021-10-08",-1.8],["2021-10-11",-1.17],["2021-10-12",-1.08],["2021-10-13",-1.33],["2021-10-14",-1.02],["2021-10-15",-0.09],["2021-10-18",0.72],["2021-10-19",0.04],["2021-10-20",0.48],["2021-10-21",1.21],["2021-10-22",0.13],["2021-10-25",0.63],["2021-10-26",1.31],["2021-10-27",1.5],["2021-10-28",0.67],["2021-10-29",0.64],["2021-11-02",-0.2],["2021-11-03",0.64],["2021-11-04",0.93],["2021-11-05",0.58],["2021-11-08",0.78],["2021-11-09",0.87],["2021-11-10",1.1],["2021-11-12",-0.19],["2021-11-15",0.36],["2021-11-16",0.32],["2021-11-17",0.49],["2021-11-18",0.22],["2021-11-19",0.76],["2021-11-22",-0.52],["2021-11-23",-0.99],["2021-11-24",-1.29],["2021-11-25",-1.26],["2021-11-26",-0.86],["2021-11-29",-5.37],["2021-11-30",-5.05],["2021-12-01",-6.2],["2021-12-02",-6.75],["2021-12-03",-6.26],["2021-12-06",-6],["2021-12-07",-4.99],["2021-12-08",-4.33],["2021-12-09",-4.6],["2021-12-10",-4.93],["2021-12-13",-4.73],["2021-12-14",-4.72],["2021-12-15",-5.48],["2021-12-16",-5.41],["2021-12-17",-5.01],["2021-12-20",-5.55],["2021-12-21",-5.96],["2021-12-22",-5.27],["2021-12-23",-4.92],["2021-12-27",-4.92],["2021-12-28",-4.26],["2021-12-29",-4.18],["2021-12-30",-4.2],["2022-01-03",-5.4],["2022-01-04",-5.71],["2022-01-05",-5.05],["2022-01-07",-5.51],["2022-01-10",-5.65],["2022-01-11",-6.48],["2022-01-12",-5.12],["2022-01-13",-4.13],["2022-01-14",-4.86],["2022-01-17",-5.19],["2022-01-18",-4.75],["2022-01-19",-5.1],["2022-01-20",-4.44],["2022-01-21",-4.36],["2022-01-24",-5.13],["2022-01-25",-6.33],["2022-01-26",-5.43],["2022-01-27",-4.96],["2022-01-28",-5.27],["2022-01-31",-5.11],["2022-02-01",-4.44],["2022-02-02",-4.49],["2022-02-03",-3.9],["2022-02-04",-3.59],["2022-02-07",-3.23],["2022-02-08",-3.35],["2022-02-09",-3.51],["2022-02-10",-2.87],["2022-02-11",-3],["2022-02-14",-2.71],["2022-02-15",-1.65],["2022-02-16",-2.36],["2022-02-17",-1.89],["2022-02-18",-2.65],["2022-02-21",-2.76],["2022-02-22",-2.58],["2022-02-23",-1.84],["2022-02-24",-1.9],["2022-02-25",-0.59],["2022-02-28",-2.27],["2022-03-01",-1.71],["2022-03-02",-0.02],["2022-03-03",2.36],["2022-03-04",2.13],["2022-03-07",3.67],["2022-03-08",3.73],["2022-03-09",4.21],["2022-03-10",2.27],["2022-03-11",1.71],["2022-03-14",2.01],["2022-03-15",1.97],["2022-03-16",1.38],["2022-03-17",1.72],["2022-03-18",1.28],["2022-03-21",1.35],["2022-03-22",1.07],["2022-03-23",1.47],["2022-03-24",2.62],["2022-03-25",2.74],["2022-03-28",3.22],["2022-03-29",3.2],["2022-03-30",2.5],["2022-03-31",2.66],["2022-04-01",1.52],["2022-04-04",2.31],["2022-04-05",2.07],["2022-04-06",2.63],["2022-04-07",2.71],["2022-04-08",2.83],["2022-04-11",3.51],["2022-04-12",4.72],["2022-04-13",3.99],["2022-04-14",4.77],["2022-04-19",5.5],["2022-04-20",5.39],["2022-04-21",4.35],["2022-04-22",5.23],["2022-04-25",4.87],["2022-04-26",2.37],["2022-04-27",2.49],["2022-04-28",3.8],["2022-04-29",4.61],["2022-05-02",5.51],["2022-05-04",6.09],["2022-05-05",7.66],["2022-05-06",7.79],["2022-05-09",7.79],["2022-05-10",7.23],["2022-05-11",3.98],["2022-05-12",4.38],["2022-05-13",4.17],["2022-05-16",5.4],["2022-05-17",6.13],["2022-05-18",5.46],["2022-05-19",3.83],["2022-05-20",3.82],["2022-05-23",3.61],["2022-05-24",3.93],["2022-05-25",3.12],["2022-05-26",3.18],["2022-05-27",3.9],["2022-05-30",5.99],["2022-05-31",5.49],["2022-06-01",5.15],["2022-06-02",5.24],["2022-06-03",5.45],["2022-06-06",5.46],["2022-06-07",5.81],["2022-06-08",6.92],["2022-06-09",7.33],["2022-06-10",7.63],["2022-06-13",5.43],["2022-06-14",3.44],["2022-06-15",2.21],["2022-06-17",2.08],["2022-06-20",-0.36],["2022-06-21",-0.38],["2022-06-22",0.36],["2022-06-23",0.42],["2022-06-24",-1.13],["2022-06-27",-1.93],["2022-06-28",-2.13],["2022-06-29",-1.61],["2022-06-30",-2.99],["2022-07-01",-3.66],["2022-07-04",-2.43],["2022-07-05",-2.85],["2022-07-06",-2.73],["2022-07-07",-3],["2022-07-08",-3.12],["2022-07-11",-3.46],["2022-07-12",-2.63],["2022-07-13",-2.68],["2022-07-14",-3.02],["2022-07-15",-1.17],["2022-07-18",-1.68],["2022-07-19",-3.12],["2022-07-20",-2.46],["2022-07-21",-2.3],["2022-07-22",-2.21],["2022-07-25",-2.81],["2022-07-26",-2.2],["2022-07-27",-2.62],["2022-07-28",-1.46],["2022-07-29",-2.68],["2022-08-01",-2.78],["2022-08-02",-3.47],["2022-08-03",-3.96],["2022-08-04",-3.28],["2022-08-05",-3.49],["2022-08-08",-3.62],["2022-08-09",-3.78],["2022-08-10",-4.25],["2022-08-11",-4.08],["2022-08-12",-4.02],["2022-08-16",-3.37],["2022-08-17",-4.12],["2022-08-18",-4.1],["2022-08-19",-4.11],["2022-08-22",-5.65],["2022-08-23",-7.74],["2022-08-24",-8.17],["2022-08-25",-7.77],["2022-08-26",-8.12],["2022-08-29",-9.44],["2022-08-30",-9.75],["2022-08-31",-10.88],["2022-09-01",-12.24],["2022-09-02",-13.45],["2022-09-05",-14.09],["2022-09-06",-12.98],["2022-09-07",-13.06],["2022-09-08",-12.92],["2022-09-09",-12.66],["2022-09-12",-13.11],["2022-09-13",-13.57],["2022-09-14",-12.64],["2022-09-15",-13.18],["2022-09-16",-13.11],["2022-09-19",-13.62],["2022-09-20",-13.16],["2022-09-21",-11.93],["2022-09-22",-11.5],["2022-09-23",-10.84],["2022-09-26",-10.07],["2022-09-27",-9.57],["2022-09-28",-8.8],["2022-09-29",-9.27],["2022-09-30",-9.96],["2022-10-03",-9.99],["2022-10-04",-12.67],["2022-10-05",-14.95],["2022-10-06",-13.51],["2022-10-07",-13.18],["2022-10-10",-11.1],["2022-10-11",-9.39],["2022-10-12",-10.73],["2022-10-13",-11.15],["2022-10-14",-9.87],["2022-10-17",-11.37],["2022-10-18",-12.27],["2022-10-19",-13.5],["2022-10-20",-12.1],["2022-10-21",-12.29],["2022-10-24",-12.03],["2022-10-25",-12.32],["2022-10-26",-13.27],["2022-10-27",-13.17],["2022-10-28",-13.76],["2022-10-31",-12.9],["2022-11-02",-13.01],["2022-11-03",-12.5],["2022-11-04",-12.04],["2022-11-07",-11.66],["2022-11-08",-12.31],["2022-11-09",-13.78],["2022-11-10",-15.12],["2022-11-14",-14.88],["2022-11-15",-15.78],["2022-11-16",-15.4],["2022-11-17",-16.06],["2022-11-18",-16.67],["2022-11-21",-17.02],["2022-11-22",-17.18],["2022-11-23",-16.81],["2022-11-24",-17],["2022-11-25",-16.62],["2022-11-28",-17.03],["2022-11-29",-17.02],["2022-11-30",-17.71],["2022-12-01",-16.05],["2022-12-02",-16.34],["2022-12-05",-16.6],["2022-12-06",-17.48],["2022-12-07",-18.22],["2022-12-08",-18.26],["2022-12-09",-18.25],["2022-12-12",-17.89],["2022-12-13",-18.25],["2022-12-14",-17.96],["2022-12-15",-17.65],["2022-12-16",-18.84],["2022-12-19",-19.71],["2022-12-20",-19.73],["2022-12-21",-21.18],["2022-12-22",-21.1],["2022-12-23",-20.69],["2022-12-27",-20.33],["2022-12-28",-19.98],["2022-12-29",-19.54],["2022-12-30",-19.7],["2023-01-02",-19.11],["2023-01-03",-19.27],["2023-01-04",-21.27],["2023-01-05",-22.97],["2023-01-09",-23.87],["2023-01-10",-24.68],["2023-01-11",-24.3],["2023-01-12",-24.23],["2023-01-13",-23.82],["2023-01-16",-23.23],["2023-01-17",-23.31],["2023-01-18",-23.91],["2023-01-19",-24.92],["2023-01-20",-24.39],["2023-01-23",-23.69],["2023-01-24",-23.44],["2023-01-25",-23.91],["2023-01-26",-24.05],["2023-01-27",-23.24],["2023-01-30",-23.72],["2023-01-31",-24.46],["2023-02-01",-24],["2023-02-02",-24.58],["2023-02-03",-24.91],["2023-02-06",-25.39],["2023-02-07",-26.02],["2023-02-08",-26.21],["2023-02-09",-25.98],["2023-02-10",-26.6],["2023-02-13",-26.46],["2023-02-14",-26.18],["2023-02-15",-25.66],["2023-02-16",-24.71],["2023-02-17",-24.21],["2023-02-20",-24.3],["2023-02-21",-24.55],["2023-02-22",-24.22],["2023-02-23",-24.4],["2023-02-24",-24.09],["2023-02-27",-23.07],["2023-02-28",-22.55],["2023-03-01",-22.65],["2023-03-02",-22.99],["2023-03-03",-21.74],["2023-03-06",-21.72],["2023-03-07",-20.85],["2023-03-08",-20.05],["2023-03-09",-19.65],["2023-03-10",-20.06],["2023-03-13",-24.31],["2023-03-14",-29.76],["2023-03-15",-29.74],["2023-03-16",-29.11],["2023-03-17",-30.34],["2023-03-20",-30.44],["2023-03-21",-30.92],["2023-03-22",-31.8],["2023-03-23",-31.76],["2023-03-24",-32.57],["2023-03-27",-32.39],["2023-03-28",-33.27],["2023-03-29",-33.76],["2023-03-30",-33.96],["2023-03-31",-34.11],["2023-04-03",-34.11],["2023-04-04",-34.42],["2023-04-05",-33.92],["2023-04-06",-33.43],["2023-04-11",-33.52],["2023-04-12",-33.56],["2023-04-13",-33.11],["2023-04-14",-33.6],["2023-04-17",-33.68],["2023-04-18",-33.97],["2023-04-19",-34.14],["2023-04-20",-34.16],["2023-04-21",-34.45],["2023-04-24",-34.43],["2023-04-25",-33.89],["2023-04-26",-35.01],["2023-04-27",-35.4],["2023-04-28",-34.74],["2023-05-02",-34.91],["2023-05-04",-34.85],["2023-05-05",-35.73],["2023-05-08",-35.94],["2023-05-09",-35.95],["2023-05-10",-36.34],["2023-05-11",-36.32],["2023-05-12",-36.27],["2023-05-15",-35.81],["2023-05-16",-35.89],["2023-05-17",-35.73],["2023-05-18",-35.72],["2023-05-19",-35.72],["2023-05-22",-34.72],["2023-05-23",-34.38],["2023-05-24",-34.82],["2023-05-25",-35.38],["2023-05-26",-34.4],["2023-05-29",-34.42],["2023-05-30",-33.95],["2023-05-31",-34.33],["2023-06-01",-35.25],["2023-06-02",-35.92],["2023-06-05",-35.98],["2023-06-06",-35.9],["2023-06-07",-35.76],["2023-06-09",-36.2],["2023-06-12",-36.09],["2023-06-13",-35.55],["2023-06-14",-34.95],["2023-06-15",-34.9],["2023-06-16",-34.39],["2023-06-19",-34.15],["2023-06-20",-33.8],["2023-06-21",-34.46],["2023-06-22",-34.44],["2023-06-23",-34.43],["2023-06-26",-34.2],["2023-06-27",-35.5],["2023-06-28",-34.97],["2023-06-29",-35.8],["2023-06-30",-35.29],["2023-07-03",-34.55],["2023-07-04",-34.37],["2023-07-05",-34.49],["2023-07-06",-34.87],["2023-07-07",-34.55],["2023-07-10",-34.8],["2023-07-11",-34.77],["2023-07-12",-34.84],["2023-07-13",-35.77],["2023-07-14",-35.73],["2023-07-17",-36.06],["2023-07-18",-36.23],["2023-07-19",-36.62],["2023-07-20",-37.09],["2023-07-21",-37.52],["2023-07-24",-37.41],["2023-07-25",-37.18],["2023-07-26",-36.6],["2023-07-27",-36.23],["2023-07-28",-36.8],["2023-07-31",-36.39],["2023-08-01",-36.09],["2023-08-02",-36.72],["2023-08-03",-39.29],["2023-08-04",-39.44],["2023-08-07",-39.65],["2023-08-08",-39.69],["2023-08-09",-40.5],["2023-08-10",-39.74],["2023-08-11",-39.51],["2023-08-14",-39.04],["2023-08-16",-39.15],["2023-08-17",-40.78],["2023-08-18",-40.66],["2023-08-21",-40.93],["2023-08-22",-40.37],["2023-08-23",-40.48],["2023-08-24",-41.76],["2023-08-25",-42],["2023-08-28",-40.71],["2023-08-29",-40.87],["2023-08-30",-40.83],["2023-08-31",-41.66],["2023-09-01",-41.62],["2023-09-04",-41.13],["2023-09-05",-40.89],["2023-09-06",-40.18],["2023-09-07",-40.37],["2023-09-08",-40.35],["2023-09-11",-40.08],["2023-09-12",-39.88],["2023-09-13",-39.33],["2023-09-14",-39.25],["2023-09-15",-38.69],["2023-09-18",-38.36],["2023-09-19",-38.5],["2023-09-20",-38.76],["2023-09-21",-39.35],["2023-09-22",-39.6],["2023-09-25",-40.36],["2023-09-26",-40.34],["2023-09-27",-40.7],["2023-09-28",-39.79],["2023-09-29",-40.4],["2023-10-02",-41.31],["2023-10-03",-41.48],["2023-10-04",-41.75],["2023-10-05",-42.73],["2023-10-06",-43.77],["2023-10-09",-43.47],["2023-10-10",-44.4],["2023-10-11",-44.27],["2023-10-12",-44.46],["2023-10-13",-44.33],["2023-10-16",-44.4],["2023-10-17",-44.4],["2023-10-18",-44.41],["2023-10-19",-43.86],["2023-10-20",-42.82],["2023-10-23",-42.39],["2023-10-24",-42.51],["2023-10-25",-43.31],["2023-10-26",-43.29],["2023-10-27",-43.22],["2023-10-30",-43.47],["2023-10-31",-43.97],["2023-11-02",-43.37],["2023-11-03",-43.89],["2023-11-06",-44.69],["2023-11-07",-44.6],["2023-11-08",-44.28],["2023-11-09",-44.82],["2023-11-10",-44.87],["2023-11-13",-43.88],["2023-11-14",-44.34],["2023-11-15",-44.38],["2023-11-16",-44.91],["2023-11-17",-44.81],["2023-11-20",-44.8],["2023-11-21",-44.83],["2023-11-22",-44.84],["2023-11-23",-44.88],["2023-11-24",-45.1],["2023-11-27",-44.89],["2023-11-28",-44.38],["2023-11-29",-43.94],["2023-11-30",-43.71],["2023-12-01",-44.01],["2023-12-04",-43.49],["2023-12-05",-44.08],["2023-12-06",-44.16],["2023-12-07",-43.62],["2023-12-08",-43.93],["2023-12-11",-44.18],["2023-12-12",-43.43],["2023-12-13",-43.03],["2023-12-14",-41.72],["2023-12-15",-41.33],["2023-12-18",-41.67],["2023-12-19",-41.87],["2023-12-20",-41.19],["2023-12-21",-41.39],["2023-12-22",-41.36],["2023-12-27",-41.28],["2023-12-28",-40.26],["2023-12-29",-41],["2024-01-02",-41.42],["2024-01-03",-42.22],["2024-01-04",-43.4],["2024-01-05",-43.99],["2024-01-08",-44.11],["2024-01-09",-43.35],["2024-01-10",-43.75],["2024-01-11",-43.55],["2024-01-12",-43.49],["2024-01-15",-43.44],["2024-01-16",-43.38],["2024-01-17",-43.88],["2024-01-18",-44.36],["2024-01-19",-44.27],["2024-01-22",-43.9],["2024-01-23",-43.41],["2024-01-24",-43.74],["2024-01-25",-44.16],["2024-01-26",-44.01],["2024-01-29",-43.79],["2024-01-30",-43.68],["2024-01-31",-43.55],["2024-02-01",-44.21],["2024-02-02",-43.98],["2024-02-05",-43.9],["2024-02-06",-43.62],["2024-02-07",-43.62],["2024-02-08",-43.23],["2024-02-09",-42.12],["2024-02-12",-41.73],["2024-02-13",-41.88],["2024-02-14",-41.32],["2024-02-15",-41.54],["2024-02-16",-41.25],["2024-02-19",-41.36],["2024-02-20",-41.13],["2024-02-21",-42.13],["2024-02-22",-41.71],["2024-02-23",-40.55],["2024-02-26",-40.65],["2024-02-27",-40.32],["2024-02-28",-40.2],["2024-02-29",-40.74],["2024-03-01",-41.09],["2024-03-04",-40.49],["2024-03-05",-40.46],["2024-03-06",-41.08],["2024-03-07",-40.54],["2024-03-08",-40.28],["2024-03-11",-41.31],["2024-03-12",-41.27],["2024-03-13",-40.49],["2024-03-14",-39.82],["2024-03-15",-39.68],["2024-03-18",-39.22],["2024-03-19",-38.58],["2024-03-20",-38.1],["2024-03-21",-38.04],["2024-03-22",-37.34],["2024-03-25",-37.99],["2024-03-26",-37.42],["2024-03-27",-37.27],["2024-03-28",-36.67],["2024-04-02",-36.47],["2024-04-03",-36.12],["2024-04-04",-35.9],["2024-04-05",-36.07],["2024-04-08",-36.22],["2024-04-09",-35.81],["2024-04-10",-36.31],["2024-04-11",-35.43],["2024-04-12",-35.2],["2024-04-15",-35.75],["2024-04-16",-35.52],["2024-04-17",-36.15],["2024-04-18",-36.53],["2024-04-19",-36.47],["2024-04-22",-36.87],["2024-04-23",-36.89],["2024-04-24",-37.01],["2024-04-25",-36.45],["2024-04-26",-36.44],["2024-04-29",-35.8],["2024-04-30",-36.65],["2024-05-02",-38.45],["2024-05-06",-39.44],["2024-05-07",-39.33],["2024-05-08",-39.14],["2024-05-09",-39.13],["2024-05-10",-38.8],["2024-05-13",-38.25],["2024-05-14",-38.7],["2024-05-15",-38.41],["2024-05-16",-38.26],["2024-05-17",-38.05],["2024-05-20",-38.06],["2024-05-21",-37.41],["2024-05-22",-37.43],["2024-05-23",-38.24],["2024-05-24",-38.83],["2024-05-27",-38.63],["2024-05-28",-38.25],["2024-05-29",-37.9],["2024-05-31",-39.87],["2024-06-03",-39.79],["2024-06-04",-39.36],["2024-06-05",-40.44],["2024-06-06",-39.92],["2024-06-07",-39.6],["2024-06-10",-39.81],["2024-06-11",-39.98],["2024-06-12",-40.14],["2024-06-13",-40.47],["2024-06-14",-40.29],["2024-06-17",-39.62],["2024-06-18",-38.83],["2024-06-19",-39.02],["2024-06-20",-38.79],["2024-06-21",-38.62],["2024-06-24",-38.46],["2024-06-25",-38.9],["2024-06-26",-39],["2024-06-27",-39.31],["2024-06-28",-38.83],["2024-07-01",-38.89],["2024-07-02",-39.35],["2024-07-03",-39.32],["2024-07-04",-38.77],["2024-07-05",-38.8],["2024-07-08",-38.6],["2024-07-09",-38.62],["2024-07-10",-39.17],["2024-07-11",-38.34],["2024-07-12",-38.74],["2024-07-15",-38.82],["2024-07-16",-38.48],["2024-07-17",-38.38],["2024-07-18",-38.63],["2024-07-19",-39.54],["2024-07-22",-40.83],["2024-07-23",-41.3],["2024-07-24",-41.41],["2024-07-25",-42.67],["2024-07-26",-43.4],["2024-07-29",-42.61],["2024-07-30",-42.39],["2024-07-31",-42.35],["2024-08-01",-41.89],["2024-08-02",-42.8],["2024-08-05",-44.35],["2024-08-06",-46.3],["2024-08-07",-46.32],["2024-08-08",-46.46],["2024-08-09",-46.45],["2024-08-12",-46.04],["2024-08-13",-45.86],["2024-08-14",-44.96],["2024-08-16",-45.18],["2024-08-19",-44.57],["2024-08-20",-44.81],["2024-08-21",-44.38],["2024-08-22",-43.91],["2024-08-23",-44.36],["2024-08-26",-43.82],["2024-08-27",-44.07],["2024-08-28",-44.21],["2024-08-29",-44.53],["2024-08-30",-44.78],["2024-09-02",-45.03],["2024-09-03",-45.2],["2024-09-04",-45.79],["2024-09-05",-45.93],["2024-09-06",-45.67],["2024-09-09",-46.07],["2024-09-10",-45.87],["2024-09-11",-45.48],["2024-09-12",-45.45],["2024-09-13",-45.45],["2024-09-16",-45.11],["2024-09-17",-44.76],["2024-09-18",-44.97],["2024-09-19",-45.02],["2024-09-20",-44.77],["2024-09-23",-44.96],["2024-09-24",-45.27],["2024-09-25",-44.36],["2024-09-26",-45],["2024-09-27",-44.43],["2024-09-30",-43.88],["2024-10-01",-44.62],["2024-10-02",-44.86],["2024-10-03",-45.12],["2024-10-04",-45.88],["2024-10-07",-45.98],["2024-10-08",-46.72],["2024-10-09",-47.02],["2024-10-10",-46.88],["2024-10-11",-46.72],["2024-10-14",-46.17],["2024-10-15",-46.08],["2024-10-16",-46.17],["2024-10-17",-46.08],["2024-10-18",-45.68],["2024-10-21",-45.28],["2024-10-22",-45.81],["2024-10-23",-46],["2024-10-24",-46.22],["2024-10-25",-46.31],["2024-10-28",-46.52],["2024-10-29",-45.94],["2024-10-30",-45.75],["2024-10-31",-46.05],["2024-11-04",-46.92],["2024-11-05",-46.95],["2024-11-06",-46.52],["2024-11-07",-46.76],["2024-11-08",-46.78],["2024-11-12",-46.74],["2024-11-13",-46.84],["2024-11-14",-46.74],["2024-11-15",-46.51],["2024-11-18",-46.9],["2024-11-19",-47.06],["2024-11-20",-46.93],["2024-11-21",-46.74],["2024-11-22",-46.66],["2024-11-25",-45.88],["2024-11-26",-46.21],["2024-11-27",-46.34],["2024-11-28",-46.6],["2024-11-29",-46.19],["2024-12-02",-46.03],["2024-12-03",-45.72],["2024-12-04",-46.02],["2024-12-05",-46.06],["2024-12-06",-46.33],["2024-12-09",-46.29],["2024-12-10",-46.79],["2024-12-11",-46.2],["2024-12-12",-46.67],["2024-12-13",-46.94],["2024-12-16",-47.14],["2024-12-17",-47.27],["2024-12-18",-47.4],["2024-12-19",-48.19],["2024-12-20",-49.05],["2024-12-23",-48.86],["2024-12-27",-48.91],["2024-12-30",-48.91],["2025-01-02",-48.87],["2025-01-03",-48.59],["2025-01-07",-48.83],["2025-01-08",-48.57],["2025-01-09",-48.51],["2025-01-10",-48.46],["2025-01-13",-48.49],["2025-01-14",-48.41],["2025-01-15",-48.83],["2025-01-16",-48.29],["2025-01-17",-48.81],["2025-01-20",-48.82],["2025-01-21",-49.36],["2025-01-22",-48.96],["2025-01-23",-48.91],["2025-01-24",-48.79],["2025-01-27",-49.15],["2025-01-28",-49.66],["2025-01-29",-49.12],["2025-01-30",-49.03],["2025-01-31",-48.6],["2025-02-03",-48.59],["2025-02-04",-48.8],["2025-02-05",-48.89],["2025-02-06",-49.02],["2025-02-07",-48.54],["2025-02-10",-48.61],["2025-02-11",-47.99],["2025-02-12",-47.92],["2025-02-13",-47.49],["2025-02-14",-47.43],["2025-02-17",-48.3],["2025-02-18",-48.07],["2025-02-19",-47.74],["2025-02-20",-48.02],["2025-02-21",-48.51],["2025-02-24",-49.07],["2025-02-25",-49.36],["2025-02-26",-49.8],["2025-02-27",-49.21],["2025-02-28",-49.51],["2025-03-03",-49.96],["2025-03-04",-49.44],["2025-03-05",-49.81],["2025-03-06",-49.44],["2025-03-07",-49.8],["2025-03-10",-50.26],["2025-03-11",-50.64],["2025-03-12",-50.93],["2025-03-13",-50.96],["2025-03-14",-50.72],["2025-03-17",-50.54],["2025-03-18",-50.58],["2025-03-19",-50.11],["2025-03-20",-49.84],["2025-03-21",-50.12],["2025-03-24",-50.33],["2025-03-25",-50.26],["2025-03-26",-49.94],["2025-03-27",-50.37],["2025-03-28",-50.35],["2025-03-31",-50.75],["2025-04-01",-51.59],["2025-04-02",-51.38],["2025-04-03",-50.97],["2025-04-04",-52.4],["2025-04-07",-53.87],["2025-04-08",-55.43],["2025-04-09",-54.94],["2025-04-10",-55.76],["2025-04-11",-54.63],["2025-04-14",-55.05],["2025-04-15",-54.71],["2025-04-16",-54.42],["2025-04-17",-54.13],["2025-04-22",-54.12],["2025-04-23",-53.71],["2025-04-24",-53.83],["2025-04-25",-53.52],["2025-04-28",-53.32],["2025-04-29",-53.03],["2025-04-30",-53.09],["2025-05-02",-52.89],["2025-05-05",-53.18],["2025-05-06",-52.76],["2025-05-07",-52.6],["2025-05-08",-52.44],["2025-05-09",-52.44],["2025-05-12",-52.83],["2025-05-13",-53.26],["2025-05-14",-53.18],["2025-05-15",-53.67],["2025-05-16",-53.59],["2025-05-19",-53.07],["2025-05-20",-53.07],["2025-05-21",-53.06],["2025-05-22",-53.29],["2025-05-23",-53.3],["2025-05-26",-53.37],["2025-05-27",-53.28],["2025-05-28",-52.73],["2025-05-29",-52.72],["2025-05-30",-52.94],["2025-06-02",-52.84],["2025-06-03",-52.84],["2025-06-04",-52.73],["2025-06-05",-52.44],["2025-06-06",-52.33],["2025-06-09",-52.35],["2025-06-10",-52.06],["2025-06-11",-51.87],["2025-06-12",-52.02],["2025-06-13",-51.91],["2025-06-16",-52.72],["2025-06-17",-52.17],["2025-06-18",-52.9],["2025-06-20",-53.18],["2025-06-23",-53.2],["2025-06-24",-53.33],["2025-06-25",-53.19],["2025-06-26",-52.98],["2025-06-27",-52.48],["2025-06-30",-52.83],["2025-07-01",-52.35],["2025-07-02",-52.48],["2025-07-03",-52.39],["2025-07-04",-52.27],["2025-07-07",-52.57],["2025-07-08",-52.59],["2025-07-09",-51.94],["2025-07-10",-52.1],["2025-07-11",-52.07],["2025-07-14",-52.04],["2025-07-15",-52.21],["2025-07-16",-52.4],["2025-07-17",-52.3],["2025-07-18",-52.07],["2025-07-21",-52.01],["2025-07-22",-51.47],["2025-07-23",-51.34],["2025-07-24",-50.25],["2025-07-25",-50.61],["2025-07-28",-50.91],["2025-07-29",-51.24],["2025-07-30",-51.12],["2025-07-31",-51.35],["2025-08-01",-52.05],["2025-08-04",-53.54],["2025-08-05",-53.11],["2025-08-06",-52.54],["2025-08-07",-51.87],["2025-08-08",-51.74],["2025-08-11",-51.47],["2025-08-12",-51.72],["2025-08-13",-51.18],["2025-08-14",-50.75],["2025-08-18",-51.31],["2025-08-19",-50.94],["2025-08-20",-51.09],["2025-08-21",-51.19],["2025-08-22",-51.15],["2025-08-25",-50.27],["2025-08-26",-50.68],["2025-08-27",-50.73],["2025-08-28",-50.65],["2025-08-29",-50.69],["2025-09-01",-50.72],["2025-09-02",-50.69],["2025-09-03",-50.59],["2025-09-04",-50.35],["2025-09-05",-50.16],["2025-09-08",-50.04],["2025-09-09",-49.55],["2025-09-10",-49.81],["2025-09-11",-49.27],["2025-09-12",-48.56],["2025-09-15",-48.33],["2025-09-16",-47.92],["2025-09-17",-48.01],["2025-09-18",-48.63],["2025-09-19",-48.14],["2025-09-22",-48.18],["2025-09-23",-47.2],["2025-09-24",-47.12],["2025-09-25",-47.15],["2025-09-26",-47.68],["2025-09-29",-47.03],["2025-09-30",-46.67],["2025-10-01",-46.69],["2025-10-02",-46.94],["2025-10-03",-46.79],["2025-10-06",-45.86],["2025-10-07",-44.79],["2025-10-08",-44.74],["2025-10-09",-43.64],["2025-10-10",-43.92],["2025-10-13",-45.18],["2025-10-14",-44.56],["2025-10-15",-44.75],["2025-10-16",-43.77],["2025-10-17",-43.25],["2025-10-20",-44.39],["2025-10-21",-44.03],["2025-10-22",-44.14],["2025-10-23",-44.66],["2025-10-24",-44.42],["2025-10-27",-44.24],["2025-10-28",-44.05],["2025-10-29",-44.28],["2025-10-30",-44.46],["2025-10-31",-44.47],["2025-11-03",-44.81],["2025-11-04",-44.88],["2025-11-05",-45.76],["2025-11-06",-45.65],["2025-11-07",-45.52],["2025-11-10",-45.66],["2025-11-12",-44],["2025-11-13",-43.62],["2025-11-14",-43.74],["2025-11-17",-44.61],["2025-11-18",-45.11],["2025-11-19",-45.92],["2025-11-20",-45.71],["2025-11-21",-45.38],["2025-11-24",-46.41],["2025-11-25",-46.14],["2025-11-26",-45.69],["2025-11-27",-45.08],["2025-11-28",-45.08],["2025-12-01",-44.77],["2025-12-02",-44.75],["2025-12-03",-44.83],["2025-12-04",-44.51],["2025-12-05",-44.52],["2025-12-08",-44.41],["2025-12-09",-44.46],["2025-12-10",-44.41],["2025-12-11",-44.16],["2025-12-12",-43.73],["2025-12-15",-44.04],["2025-12-16",-43.94],["2025-12-17",-44.15],["2025-12-18",-44.1],["2025-12-19",-43.96],["2025-12-22",-43.32],["2025-12-23",-42.84],["2025-12-29",-42.66],["2025-12-30",-42.99],["2026-01-02",-42.89],["2026-01-05",-41.31],["2026-01-07",-40.73],["2026-01-08",-41.54],["2026-01-09",-42.09],["2026-01-12",-41.19],["2026-01-13",-40.47],["2026-01-14",-40.05],["2026-01-15",-39.71],["2026-01-16",-39.45],["2026-01-19",-40.14],["2026-01-20",-40.46],["2026-01-21",-40.56],["2026-01-22",-40.28],["2026-01-23",-39.52],["2026-01-26",-38.8],["2026-01-27",-38.58],["2026-01-28",-38],["2026-01-29",-37.82],["2026-01-30",-37.4],["2026-02-02",-39.13],["2026-02-03",-40.3],["2026-02-04",-38.65],["2026-02-05",-38.28],["2026-02-06",-39.59],["2026-02-09",-38.87],["2026-02-10",-37.72],["2026-02-11",-37.97],["2026-02-12",-37.92],["2026-02-13",-38.79],["2026-02-16",-39.05],["2026-02-17",-39.02],["2026-02-18",-39.09],["2026-02-19",-38.55],["2026-02-20",-38.2],["2026-02-23",-38.25],["2026-02-24",-38.13],["2026-02-25",-37.63],["2026-02-26",-36.52],["2026-02-27",-36.76],["2026-03-02",-36.62],["2026-03-03",-37.26],["2026-03-04",-39.31],["2026-03-05",-39.13],["2026-03-06",-38.78],["2026-03-09",-38.27],["2026-03-10",-38.4],["2026-03-11",-38.53],["2026-03-12",-37.67],["2026-03-13",-37.42],["2026-03-16",-38.13],["2026-03-17",-37.83],["2026-03-18",-37.02],["2026-03-19",-37.79],["2026-03-20",-38.51],["2026-03-23",-38.59],["2026-03-24",-39.46],["2026-03-25",-39.31],["2026-03-26",-39.26],["2026-03-27",-38.98],["2026-03-30",-38.42],["2026-03-31",-38.6],["2026-04-01",-38.52],["2026-04-02",-38.46],["2026-04-07",-37.79],["2026-04-08",-37.01],["2026-04-09",-38.49],["2026-04-10",-37.49],["2026-04-13",-37.24],["2026-04-14",-36.53],["2026-04-15",-37.09],["2026-04-16",-36.79],["2026-04-17",-36.47],["2026-04-20",-37.3],["2026-04-21",-37.05],["2026-04-22",-36.98],["2026-04-23",-36.47],["2026-04-24",-36.54],["2026-04-27",-36.45],["2026-04-28",-36.1],["2026-04-29",-36.09],["2026-04-30",-36.01],["2026-05-04",-36.18],["2026-05-05",-36.39],["2026-05-06",-36.12],["2026-05-07",-35.99],["2026-05-08",-36.14],["2026-05-11",-35.61],["2026-05-12",-35.14],["2026-05-13",-34.93],["2026-05-14",-34.95],["2026-05-15",-34.46],["2026-05-18",-35.59],["2026-05-19",-35.13],["2026-05-20",-35.47],["2026-05-21",-35.9],["2026-05-22",-36.26],["2026-05-25",-36.28],["2026-05-26",-35.92],["2026-05-27",-36.16],["2026-05-28",-36.7],["2026-05-29",-36.85],["2026-06-01",-36.77],["2026-06-02",-36.1],["2026-06-03",-35.94],["2026-06-05",-36.32]]}]}