{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",0.22],["2023-06-09",-0.48],["2023-06-12",-0.29],["2023-06-13",0.54],["2023-06-14",1.48],["2023-06-15",1.55],["2023-06-16",2.35],["2023-06-19",2.72],["2023-06-20",3.27],["2023-06-21",2.25],["2023-06-22",2.28],["2023-06-23",2.29],["2023-06-26",2.65],["2023-06-27",0.62],["2023-06-28",1.45],["2023-06-29",0.16],["2023-06-30",0.95],["2023-07-03",2.11],["2023-07-04",2.38],["2023-07-05",2.2],["2023-07-06",1.6],["2023-07-07",2.1],["2023-07-10",1.72],["2023-07-11",1.76],["2023-07-12",1.65],["2023-07-13",0.21],["2023-07-14",0.26],["2023-07-17",-0.26],["2023-07-18",-0.52],["2023-07-19",-1.13],["2023-07-20",-1.86],["2023-07-21",-2.52],["2023-07-24",-2.36],["2023-07-25",-2],["2023-07-26",-1.09],["2023-07-27",-0.52],["2023-07-28",-1.41],["2023-07-31",-0.76],["2023-08-01",-0.31],["2023-08-02",-1.29],["2023-08-03",-5.29],["2023-08-04",-5.53],["2023-08-07",-5.86],["2023-08-08",-5.91],["2023-08-09",-7.17],["2023-08-10",-6],["2023-08-11",-5.63],["2023-08-14",-4.9],["2023-08-16",-5.08],["2023-08-17",-7.61],["2023-08-18",-7.43],["2023-08-21",-7.85],["2023-08-22",-6.97],["2023-08-23",-7.15],["2023-08-24",-9.14],["2023-08-25",-9.52],["2023-08-28",-7.5],["2023-08-29",-7.76],["2023-08-30",-7.7],["2023-08-31",-9],["2023-09-01",-8.93],["2023-09-04",-8.16],["2023-09-05",-7.79],["2023-09-06",-6.68],["2023-09-07",-6.97],["2023-09-08",-6.95],["2023-09-11",-6.53],["2023-09-12",-6.21],["2023-09-13",-5.36],["2023-09-14",-5.23],["2023-09-15",-4.36],["2023-09-18",-3.84],["2023-09-19",-4.06],["2023-09-20",-4.46],["2023-09-21",-5.38],["2023-09-22",-5.77],["2023-09-25",-6.96],["2023-09-26",-6.93],["2023-09-27",-7.49],["2023-09-28",-6.06],["2023-09-29",-7.02],["2023-10-02",-8.44],["2023-10-03",-8.71],["2023-10-04",-9.13],["2023-10-05",-10.66],["2023-10-06",-12.27],["2023-10-09",-11.8],["2023-10-10",-13.27],["2023-10-11",-13.06],["2023-10-12",-13.36],["2023-10-13",-13.15],["2023-10-16",-13.26],["2023-10-17",-13.26],["2023-10-18",-13.27],["2023-10-19",-12.42],["2023-10-20",-10.79],["2023-10-23",-10.13],["2023-10-24",-10.31],["2023-10-25",-11.56],["2023-10-26",-11.52],["2023-10-27",-11.43],["2023-10-30",-11.81],["2023-10-31",-12.6],["2023-11-02",-11.66],["2023-11-03",-12.46],["2023-11-06",-13.72],["2023-11-07",-13.57],["2023-11-08",-13.07],["2023-11-09",-13.91],["2023-11-10",-14],["2023-11-13",-12.45],["2023-11-14",-13.16],["2023-11-15",-13.23],["2023-11-16",-14.06],["2023-11-17",-13.91],["2023-11-20",-13.89],["2023-11-21",-13.93],["2023-11-22",-13.95],["2023-11-23",-14.01],["2023-11-24",-14.36],["2023-11-27",-14.03],["2023-11-28",-13.23],["2023-11-29",-12.55],["2023-11-30",-12.18],["2023-12-01",-12.66],["2023-12-04",-11.84],["2023-12-05",-12.76],["2023-12-06",-12.89],["2023-12-07",-12.04],["2023-12-08",-12.54],["2023-12-11",-12.92],["2023-12-12",-11.74],["2023-12-13",-11.12],["2023-12-14",-9.09],["2023-12-15",-8.48],["2023-12-18",-9],["2023-12-19",-9.32],["2023-12-20",-8.25],["2023-12-21",-8.57],["2023-12-22",-8.52],["2023-12-27",-8.4],["2023-12-28",-6.8],["2023-12-29",-7.95],["2024-01-02",-8.61],["2024-01-03",-9.86],["2024-01-04",-11.7],["2024-01-05",-12.63],["2024-01-08",-12.81],["2024-01-09",-11.63],["2024-01-10",-12.24],["2024-01-11",-11.94],["2024-01-12",-11.84],["2024-01-15",-11.76],["2024-01-16",-11.68],["2024-01-17",-12.46],["2024-01-18",-13.2],["2024-01-19",-13.06],["2024-01-22",-12.49],["2024-01-23",-11.72],["2024-01-24",-12.23],["2024-01-25",-12.89],["2024-01-26",-12.66],["2024-01-29",-12.31],["2024-01-30",-12.13],["2024-01-31",-11.93],["2024-02-01",-12.96],["2024-02-02",-12.6],["2024-02-05",-12.48],["2024-02-06",-12.04],["2024-02-07",-12.05],["2024-02-08",-11.44],["2024-02-09",-9.71],["2024-02-12",-9.1],["2024-02-13",-9.33],["2024-02-14",-8.45],["2024-02-15",-8.81],["2024-02-16",-8.35],["2024-02-19",-8.52],["2024-02-20",-8.16],["2024-02-21",-9.72],["2024-02-22",-9.07],["2024-02-23",-7.26],["2024-02-26",-7.41],["2024-02-27",-6.9],["2024-02-28",-6.71],["2024-02-29",-7.56],["2024-03-01",-8.09],["2024-03-04",-7.17],["2024-03-05",-7.11],["2024-03-06",-8.08],["2024-03-07",-7.24],["2024-03-08",-6.83],["2024-03-11",-8.44],["2024-03-12",-8.38],["2024-03-13",-7.17],["2024-03-14",-6.12],["2024-03-15",-5.89],["2024-03-18",-5.18],["2024-03-19",-4.18],["2024-03-20",-3.44],["2024-03-21",-3.34],["2024-03-22",-2.26],["2024-03-25",-3.26],["2024-03-26",-2.37],["2024-03-27",-2.14],["2024-03-28",-1.2],["2024-04-02",-0.89],["2024-04-03",-0.34],["2024-04-04",-0.01],["2024-04-05",-0.27],["2024-04-08",-0.5],["2024-04-09",0.14],["2024-04-10",-0.63],["2024-04-11",0.73],["2024-04-12",1.09],["2024-04-15",0.23],["2024-04-16",0.6],["2024-04-17",-0.39],["2024-04-18",-0.99],["2024-04-19",-0.89],["2024-04-22",-1.52],["2024-04-23",-1.54],["2024-04-24",-1.73],["2024-04-25",-0.85],["2024-04-26",-0.84],["2024-04-29",0.16],["2024-04-30",-1.17],["2024-05-02",-3.98],["2024-05-06",-5.52],["2024-05-07",-5.36],["2024-05-08",-5.05],["2024-05-09",-5.03],["2024-05-10",-4.53],["2024-05-13",-3.67],["2024-05-14",-4.37],["2024-05-15",-3.92],["2024-05-16",-3.69],["2024-05-17",-3.36],["2024-05-20",-3.38],["2024-05-21",-2.35],["2024-05-22",-2.4],["2024-05-23",-3.65],["2024-05-24",-4.58],["2024-05-27",-4.27],["2024-05-28",-3.67],["2024-05-29",-3.12],["2024-05-31",-6.19],["2024-06-03",-6.07],["2024-06-04",-5.4],["2024-06-05",-7.09],["2024-06-06",-6.28],["2024-06-07",-5.78],["2024-06-10",-6.1],["2024-06-11",-6.37],["2024-06-12",-6.62],["2024-06-13",-7.13],["2024-06-14",-6.85],["2024-06-17",-5.81],["2024-06-18",-4.57],["2024-06-19",-4.87],["2024-06-20",-4.52],["2024-06-21",-4.25],["2024-06-24",-4],["2024-06-25",-4.68],["2024-06-26",-4.83],["2024-06-27",-5.33],["2024-06-28",-4.58],["2024-07-01",-4.67],["2024-07-02",-5.38],["2024-07-03",-5.34],["2024-07-04",-4.47],["2024-07-05",-4.53],["2024-07-08",-4.22],["2024-07-09",-4.25],["2024-07-10",-5.1],["2024-07-11",-3.8],["2024-07-12",-4.44],["2024-07-15",-4.55],["2024-07-16",-4.02],["2024-07-17",-3.87],["2024-07-18",-4.27],["2024-07-19",-5.68],["2024-07-22",-7.69],["2024-07-23",-8.42],["2024-07-24",-8.6],["2024-07-25",-10.56],["2024-07-26",-11.7],["2024-07-29",-10.46],["2024-07-30",-10.13],["2024-07-31",-10.06],["2024-08-01",-9.34],["2024-08-02",-10.76],["2024-08-05",-13.18],["2024-08-06",-16.22],["2024-08-07",-16.25],["2024-08-08",-16.48],["2024-08-09",-16.46],["2024-08-12",-15.82],["2024-08-13",-15.55],["2024-08-14",-14.14],["2024-08-16",-14.49],["2024-08-19",-13.53],["2024-08-20",-13.9],["2024-08-21",-13.24],["2024-08-22",-12.5],["2024-08-23",-13.2],["2024-08-26",-12.36],["2024-08-27",-12.74],["2024-08-28",-12.97],["2024-08-29",-13.47],["2024-08-30",-13.85],["2024-09-02",-14.25],["2024-09-03",-14.52],["2024-09-04",-15.42],["2024-09-05",-15.66],["2024-09-06",-15.24],["2024-09-09",-15.87],["2024-09-10",-15.55],["2024-09-11",-14.94],["2024-09-12",-14.9],["2024-09-13",-14.9],["2024-09-16",-14.37],["2024-09-17",-13.82],["2024-09-18",-14.15],["2024-09-19",-14.23],["2024-09-20",-13.84],["2024-09-23",-14.14],["2024-09-24",-14.62],["2024-09-25",-13.2],["2024-09-26",-14.21],["2024-09-27",-13.31],["2024-09-30",-12.45],["2024-10-01",-13.61],["2024-10-02",-13.98],["2024-10-03",-14.38],["2024-10-04",-15.57],["2024-10-07",-15.73],["2024-10-08",-16.89],["2024-10-09",-17.34],["2024-10-10",-17.13],["2024-10-11",-16.88],["2024-10-14",-16.02],["2024-10-15",-15.89],["2024-10-16",-16.03],["2024-10-17",-15.88],["2024-10-18",-15.25],["2024-10-21",-14.63],["2024-10-22",-15.46],["2024-10-23",-15.76],["2024-10-24",-16.1],["2024-10-25",-16.24],["2024-10-28",-16.57],["2024-10-29",-15.66],["2024-10-30",-15.37],["2024-10-31",-15.84],["2024-11-04",-17.19],["2024-11-05",-17.25],["2024-11-06",-16.57],["2024-11-07",-16.94],["2024-11-08",-16.97],["2024-11-12",-16.92],["2024-11-13",-17.06],["2024-11-14",-16.92],["2024-11-15",-16.55],["2024-11-18",-17.16],["2024-11-19",-17.41],["2024-11-20",-17.21],["2024-11-21",-16.91],["2024-11-22",-16.78],["2024-11-25",-15.57],["2024-11-26",-16.08],["2024-11-27",-16.28],["2024-11-28",-16.7],["2024-11-29",-16.06],["2024-12-02",-15.8],["2024-12-03",-15.32],["2024-12-04",-15.79],["2024-12-05",-15.86],["2024-12-06",-16.28],["2024-12-09",-16.21],["2024-12-10",-16.99],["2024-12-11",-16.08],["2024-12-12",-16.8],["2024-12-13",-17.23],["2024-12-16",-17.54],["2024-12-17",-17.74],["2024-12-18",-17.94],["2024-12-19",-19.17],["2024-12-20",-20.51],["2024-12-23",-20.22],["2024-12-27",-20.3],["2024-12-30",-20.29],["2025-01-02",-20.24],["2025-01-03",-19.8],["2025-01-07",-20.18],["2025-01-08",-19.76],["2025-01-09",-19.67],["2025-01-10",-19.59],["2025-01-13",-19.65],["2025-01-14",-19.51],["2025-01-15",-20.17],["2025-01-16",-19.33],["2025-01-17",-20.15],["2025-01-20",-20.15],["2025-01-21",-21],["2025-01-22",-20.37],["2025-01-23",-20.29],["2025-01-24",-20.11],["2025-01-27",-20.67],["2025-01-28",-21.47],["2025-01-29",-20.63],["2025-01-30",-20.48],["2025-01-31",-19.82],["2025-02-03",-19.79],["2025-02-04",-20.13],["2025-02-05",-20.26],["2025-02-06",-20.46],["2025-02-07",-19.73],["2025-02-10",-19.84],["2025-02-11",-18.86],["2025-02-12",-18.76],["2025-02-13",-18.09],["2025-02-14",-18],["2025-02-17",-19.34],["2025-02-18",-18.99],["2025-02-19",-18.47],["2025-02-20",-18.9],["2025-02-21",-19.67],["2025-02-24",-20.55],["2025-02-25",-21],["2025-02-26",-21.69],["2025-02-27",-20.76],["2025-02-28",-21.24],["2025-03-03",-21.94],["2025-03-04",-21.13],["2025-03-05",-21.7],["2025-03-06",-21.13],["2025-03-07",-21.69],["2025-03-10",-22.4],["2025-03-11",-23],["2025-03-12",-23.45],["2025-03-13",-23.5],["2025-03-14",-23.13],["2025-03-17",-22.84],["2025-03-18",-22.9],["2025-03-19",-22.18],["2025-03-20",-21.75],["2025-03-21",-22.18],["2025-03-24",-22.52],["2025-03-25",-22.4],["2025-03-26",-21.91],["2025-03-27",-22.57],["2025-03-28",-22.54],["2025-03-31",-23.17],["2025-04-01",-24.48],["2025-04-02",-24.15],["2025-04-03",-23.52],["2025-04-04",-25.74],["2025-04-07",-28.03],["2025-04-08",-30.47],["2025-04-09",-29.71],["2025-04-10",-30.98],["2025-04-11",-29.22],["2025-04-14",-29.87],["2025-04-15",-29.35],["2025-04-16",-28.89],["2025-04-17",-28.45],["2025-04-22",-28.43],["2025-04-23",-27.79],["2025-04-24",-27.98],["2025-04-25",-27.48],["2025-04-28",-27.17],["2025-04-29",-26.73],["2025-04-30",-26.82],["2025-05-02",-26.51],["2025-05-05",-26.96],["2025-05-06",-26.31],["2025-05-07",-26.05],["2025-05-08",-25.81],["2025-05-09",-25.8],["2025-05-12",-26.42],["2025-05-13",-27.09],["2025-05-14",-26.96],["2025-05-15",-27.73],["2025-05-16",-27.6],["2025-05-19",-26.79],["2025-05-20",-26.79],["2025-05-21",-26.77],["2025-05-22",-27.14],["2025-05-23",-27.14],["2025-05-26",-27.26],["2025-05-27",-27.12],["2025-05-28",-26.25],["2025-05-29",-26.24],["2025-05-30",-26.59],["2025-06-02",-26.44],["2025-06-03",-26.43],["2025-06-04",-26.26],["2025-06-05",-25.8],["2025-06-06",-25.63],["2025-06-09",-25.66],["2025-06-10",-25.22],["2025-06-11",-24.92],["2025-06-12",-25.15],["2025-06-13",-24.98],["2025-06-16",-26.24],["2025-06-17",-25.38],["2025-06-18",-26.52],["2025-06-20",-26.96],["2025-06-23",-26.99],["2025-06-24",-27.2],["2025-06-25",-26.98],["2025-06-26",-26.64],["2025-06-27",-25.86],["2025-06-30",-26.41],["2025-07-01",-25.67],["2025-07-02",-25.86],["2025-07-03",-25.72],["2025-07-04",-25.54],["2025-07-07",-26],["2025-07-08",-26.05],["2025-07-09",-25.03],["2025-07-10",-25.27],["2025-07-11",-25.23],["2025-07-14",-25.18],["2025-07-15",-25.45],["2025-07-16",-25.75],["2025-07-17",-25.59],["2025-07-18",-25.23],["2025-07-21",-25.14],["2025-07-22",-24.29],["2025-07-23",-24.09],["2025-07-24",-22.38],["2025-07-25",-22.96],["2025-07-28",-23.42],["2025-07-29",-23.94],["2025-07-30",-23.75],["2025-07-31",-24.11],["2025-08-01",-25.2],["2025-08-04",-27.52],["2025-08-05",-26.85],["2025-08-06",-25.95],["2025-08-07",-24.92],["2025-08-08",-24.72],["2025-08-11",-24.28],["2025-08-12",-24.69],["2025-08-13",-23.84],["2025-08-14",-23.16],["2025-08-18",-24.04],["2025-08-19",-23.46],["2025-08-20",-23.7],["2025-08-21",-23.85],["2025-08-22",-23.79],["2025-08-25",-22.43],["2025-08-26",-23.06],["2025-08-27",-23.14],["2025-08-28",-23.02],["2025-08-29",-23.08],["2025-09-01",-23.12],["2025-09-02",-23.08],["2025-09-03",-22.91],["2025-09-04",-22.54],["2025-09-05",-22.25],["2025-09-08",-22.06],["2025-09-09",-21.3],["2025-09-10",-21.7],["2025-09-11",-20.86],["2025-09-12",-19.75],["2025-09-15",-19.4],["2025-09-16",-18.75],["2025-09-17",-18.89],["2025-09-18",-19.86],["2025-09-19",-19.1],["2025-09-22",-19.16],["2025-09-23",-17.62],["2025-09-24",-17.51],["2025-09-25",-17.55],["2025-09-26",-18.38],["2025-09-29",-17.36],["2025-09-30",-16.8],["2025-10-01",-16.84],["2025-10-02",-17.23],["2025-10-03",-17],["2025-10-06",-15.54],["2025-10-07",-13.87],["2025-10-08",-13.79],["2025-10-09",-12.08],["2025-10-10",-12.51],["2025-10-13",-14.49],["2025-10-14",-13.51],["2025-10-15",-13.81],["2025-10-16",-12.28],["2025-10-17",-11.47],["2025-10-20",-13.24],["2025-10-21",-12.68],["2025-10-22",-12.85],["2025-10-23",-13.66],["2025-10-24",-13.3],["2025-10-27",-13.02],["2025-10-28",-12.72],["2025-10-29",-13.08],["2025-10-30",-13.36],["2025-10-31",-13.38],["2025-11-03",-13.91],["2025-11-04",-14],["2025-11-05",-15.39],["2025-11-06",-15.21],["2025-11-07",-15.01],["2025-11-10",-15.23],["2025-11-12",-12.63],["2025-11-13",-12.04],["2025-11-14",-12.24],["2025-11-17",-13.58],["2025-11-18",-14.38],["2025-11-19",-15.63],["2025-11-20",-15.31],["2025-11-21",-14.79],["2025-11-24",-16.4],["2025-11-25",-15.98],["2025-11-26",-15.28],["2025-11-27",-14.33],["2025-11-28",-14.32],["2025-12-01",-13.84],["2025-12-02",-13.8],["2025-12-03",-13.94],["2025-12-04",-13.43],["2025-12-05",-13.44],["2025-12-08",-13.27],["2025-12-09",-13.35],["2025-12-10",-13.28],["2025-12-11",-12.89],["2025-12-12",-12.22],["2025-12-15",-12.7],["2025-12-16",-12.54],["2025-12-17",-12.87],["2025-12-18",-12.8],["2025-12-19",-12.57],["2025-12-22",-11.57],["2025-12-23",-10.83],["2025-12-29",-10.55],["2025-12-30",-11.06],["2026-01-02",-10.91],["2026-01-05",-8.44],["2026-01-07",-7.54],["2026-01-08",-8.8],["2026-01-09",-9.66],["2026-01-12",-8.26],["2026-01-13",-7.14],["2026-01-14",-6.48],["2026-01-15",-5.94],["2026-01-16",-5.54],["2026-01-19",-6.61],["2026-01-20",-7.12],["2026-01-21",-7.28],["2026-01-22",-6.83],["2026-01-23",-5.65],["2026-01-26",-4.52],["2026-01-27",-4.18],["2026-01-28",-3.27],["2026-01-29",-3],["2026-01-30",-2.35],["2026-02-02",-5.04],["2026-02-03",-6.87],["2026-02-04",-4.3],["2026-02-05",-3.72],["2026-02-06",-5.76],["2026-02-09",-4.64],["2026-02-10",-2.84],["2026-02-11",-3.22],["2026-02-12",-3.15],["2026-02-13",-4.51],["2026-02-16",-4.91],["2026-02-17",-4.88],["2026-02-18",-4.99],["2026-02-19",-4.14],["2026-02-20",-3.59],["2026-02-23",-3.67],["2026-02-24",-3.48],["2026-02-25",-2.7],["2026-02-26",-0.98],["2026-02-27",-1.35],["2026-03-02",-1.12],["2026-03-03",-2.12],["2026-03-04",-5.32],["2026-03-05",-5.05],["2026-03-06",-4.49],["2026-03-09",-3.7],["2026-03-10",-3.9],["2026-03-11",-4.11],["2026-03-12",-2.76],["2026-03-13",-2.38],["2026-03-16",-3.49],["2026-03-17",-3.01],["2026-03-18",-1.75],["2026-03-19",-2.95],["2026-03-20",-4.08],["2026-03-23",-4.2],["2026-03-24",-5.55],["2026-03-25",-5.32],["2026-03-26",-5.24],["2026-03-27",-4.8],["2026-03-30",-3.94],["2026-03-31",-4.21],["2026-04-01",-4.1],["2026-04-02",-4],["2026-04-07",-2.95],["2026-04-08",-1.73],["2026-04-09",-4.04],["2026-04-10",-2.48],["2026-04-13",-2.09],["2026-04-14",-0.99],["2026-04-15",-1.87],["2026-04-16",-1.4],["2026-04-17",-0.89],["2026-04-20",-2.19],["2026-04-21",-1.8],["2026-04-22",-1.68],["2026-04-23",-0.89],["2026-04-24",-1],["2026-04-27",-0.86],["2026-04-28",-0.31],["2026-04-29",-0.29],["2026-04-30",-0.18],["2026-05-04",-0.44],["2026-05-05",-0.77],["2026-05-06",-0.34],["2026-05-07",-0.15],["2026-05-08",-0.38],["2026-05-11",0.45],["2026-05-12",1.18],["2026-05-13",1.51],["2026-05-14",1.48],["2026-05-15",2.24],["2026-05-18",0.48],["2026-05-19",1.2],["2026-05-20",0.66],["2026-05-21",-0.01],["2026-05-22",-0.56],["2026-05-25",-0.6],["2026-05-26",-0.03],["2026-05-27",-0.41],["2026-05-28",-1.25],["2026-05-29",-1.48],["2026-06-01",-1.36],["2026-06-02",-0.32],["2026-06-03",-0.07],["2026-06-05",-0.65]]}]}