{"status":"ok","unit":"%","title":"Stopa zwrotu od 2017-01-30 do 2022-01-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2017-01-30",0],["2017-01-31",-0.61],["2017-02-01",0.27],["2017-02-02",1.28],["2017-02-03",0.77],["2017-02-06",1.16],["2017-02-07",0.2],["2017-02-08",-0.33],["2017-02-09",0.33],["2017-02-10",0.36],["2017-02-13",0.43],["2017-02-14",0.52],["2017-02-15",0.04],["2017-02-16",0.89],["2017-02-17",0.67],["2017-02-20",0.77],["2017-02-21",0.14],["2017-02-22",0.42],["2017-02-23",0.93],["2017-02-24",0.97],["2017-02-27",0.64],["2017-02-28",-0.09],["2017-03-01",-0.4],["2017-03-02",-0.17],["2017-03-03",-0.8],["2017-03-06",-1.31],["2017-03-07",-1.34],["2017-03-08",-0.38],["2017-03-09",-0.86],["2017-03-10",-1.17],["2017-03-13",-1.1],["2017-03-14",-0.37],["2017-03-15",-0.3],["2017-03-16",1.49],["2017-03-17",3.05],["2017-03-20",3.25],["2017-03-21",4.01],["2017-03-22",3.26],["2017-03-23",3.13],["2017-03-24",4],["2017-03-27",4.47],["2017-03-28",4.65],["2017-03-29",4.02],["2017-03-30",3.79],["2017-03-31",3.29],["2017-04-03",2.81],["2017-04-04",2.63],["2017-04-05",3.13],["2017-04-06",3.05],["2017-04-07",2.92],["2017-04-10",2.08],["2017-04-11",1.58],["2017-04-12",2.01],["2017-04-13",2.45],["2017-04-18",3.29],["2017-04-19",3.15],["2017-04-20",3],["2017-04-21",2],["2017-04-24",4.02],["2017-04-25",3.18],["2017-04-26",3.13],["2017-04-27",3.85],["2017-04-28",3.71],["2017-05-02",3.56],["2017-05-04",4.24],["2017-05-05",4.37],["2017-05-08",4.57],["2017-05-09",3.52],["2017-05-10",3.16],["2017-05-11",2.8],["2017-05-12",2.62],["2017-05-15",4.74],["2017-05-16",6.64],["2017-05-17",7.28],["2017-05-18",5.98],["2017-05-19",5.75],["2017-05-22",8.05],["2017-05-23",8.95],["2017-05-24",8.76],["2017-05-25",9.83],["2017-05-26",9.55],["2017-05-29",10.18],["2017-05-30",9.86],["2017-05-31",10.06],["2017-06-01",10.31],["2017-06-02",10.1],["2017-06-05",11.22],["2017-06-06",11.79],["2017-06-07",11.56],["2017-06-08",10.75],["2017-06-09",10.64],["2017-06-12",10.64],["2017-06-13",9.87],["2017-06-14",10.12],["2017-06-16",7.95],["2017-06-19",8.6],["2017-06-20",8.9],["2017-06-21",8.33],["2017-06-22",8.6],["2017-06-23",9.15],["2017-06-26",9.35],["2017-06-27",9.96],["2017-06-28",10.94],["2017-06-29",10.88],["2017-06-30",11.28],["2017-07-03",10.75],["2017-07-04",10.4],["2017-07-05",10.04],["2017-07-06",10.51],["2017-07-07",11.2],["2017-07-10",10.86],["2017-07-11",10.75],["2017-07-12",11.98],["2017-07-13",11.38],["2017-07-14",11.9],["2017-07-17",13.1],["2017-07-18",13.94],["2017-07-19",13.75],["2017-07-20",13.8],["2017-07-21",14.65],["2017-07-24",14.22],["2017-07-25",13.76],["2017-07-26",13.34],["2017-07-27",15.91],["2017-07-28",14.94],["2017-07-31",14.14],["2017-08-01",15.42],["2017-08-02",16.03],["2017-08-03",15.83],["2017-08-04",16.12],["2017-08-07",15.55],["2017-08-08",15.46],["2017-08-09",14.39],["2017-08-10",13.32],["2017-08-11",12.14],["2017-08-14",11.49],["2017-08-16",12.01],["2017-08-17",13.63],["2017-08-18",11.21],["2017-08-21",11.29],["2017-08-22",11.22],["2017-08-23",12.22],["2017-08-24",11.93],["2017-08-25",12.54],["2017-08-28",13.82],["2017-08-29",15.22],["2017-08-30",13.49],["2017-08-31",13.11],["2017-09-01",13.76],["2017-09-04",13.35],["2017-09-05",13.24],["2017-09-06",14.34],["2017-09-07",14.11],["2017-09-08",15.19],["2017-09-11",15.45],["2017-09-12",14.26],["2017-09-13",14.58],["2017-09-14",12.8],["2017-09-15",13.65],["2017-09-18",12.98],["2017-09-19",13.27],["2017-09-20",13.97],["2017-09-21",11.86],["2017-09-22",13.28],["2017-09-25",12.28],["2017-09-26",11.17],["2017-09-27",10.01],["2017-09-28",10.55],["2017-09-29",11.74],["2017-10-02",11.46],["2017-10-03",11.59],["2017-10-04",12.09],["2017-10-05",12.51],["2017-10-06",12.06],["2017-10-09",11.81],["2017-10-10",12.48],["2017-10-11",13.87],["2017-10-12",14.81],["2017-10-13",14.54],["2017-10-16",14.79],["2017-10-17",15.21],["2017-10-18",15.3],["2017-10-19",16.37],["2017-10-20",15.15],["2017-10-23",15.37],["2017-10-24",15.58],["2017-10-25",15.96],["2017-10-26",15.2],["2017-10-27",14.73],["2017-10-30",19.42],["2017-10-31",19.21],["2017-11-02",19.67],["2017-11-03",20.53],["2017-11-06",20],["2017-11-07",20.02],["2017-11-08",20.81],["2017-11-09",20.97],["2017-11-10",20.71],["2017-11-13",19.68],["2017-11-14",18.84],["2017-11-15",19.23],["2017-11-16",17.7],["2017-11-17",19.73],["2017-11-20",20.53],["2017-11-21",20.23],["2017-11-22",21.76],["2017-11-23",22.7],["2017-11-24",22.49],["2017-11-27",23.13],["2017-11-28",22.67],["2017-11-29",22.6],["2017-11-30",21.96],["2017-12-01",22.69],["2017-12-04",22.77],["2017-12-05",22.22],["2017-12-06",21.34],["2017-12-07",21.01],["2017-12-08",20.81],["2017-12-11",21.8],["2017-12-12",21.33],["2017-12-13",20.77],["2017-12-14",21.69],["2017-12-15",20.52],["2017-12-18",20.99],["2017-12-19",21.78],["2017-12-20",22.29],["2017-12-21",22.16],["2017-12-22",22.4],["2017-12-27",22.91],["2017-12-28",23.77],["2017-12-29",24.77],["2018-01-03",25.67],["2018-01-04",26.59],["2018-01-05",27.05],["2018-01-08",26.51],["2018-01-09",25.11],["2018-01-10",24.9],["2018-01-11",25.05],["2018-01-12",27.49],["2018-01-15",29.95],["2018-01-16",28.33],["2018-01-17",30.71],["2018-01-18",29.96],["2018-01-19",30.4],["2018-01-22",30.57],["2018-01-23",30.13],["2018-01-24",33.17],["2018-01-25",34.01],["2018-01-26",31.44],["2018-01-29",33.19],["2018-01-30",33.16],["2018-01-31",30.96],["2018-02-01",29.63],["2018-02-02",29.38],["2018-02-05",20.33],["2018-02-06",14.75],["2018-02-07",16.49],["2018-02-08",12.6],["2018-02-09",11.67],["2018-02-12",10.54],["2018-02-13",11.97],["2018-02-14",12.45],["2018-02-15",15.77],["2018-02-16",17.15],["2018-02-19",16.93],["2018-02-20",16.47],["2018-02-21",15.56],["2018-02-22",13.75],["2018-02-23",14.56],["2018-02-26",16.46],["2018-02-27",17.42],["2018-02-28",14.07],["2018-03-01",13],["2018-03-02",14.32],["2018-03-05",12.28],["2018-03-06",13.4],["2018-03-07",16.02],["2018-03-08",14.86],["2018-03-09",14.22],["2018-03-12",14.74],["2018-03-13",15.3],["2018-03-14",15.42],["2018-03-15",15.41],["2018-03-16",14.82],["2018-03-19",14.54],["2018-03-20",14.82],["2018-03-21",13.23],["2018-03-22",14.65],["2018-03-23",14.73],["2018-03-26",14.88],["2018-03-27",16.37],["2018-03-28",16.48],["2018-03-29",14.76],["2018-04-03",15.16],["2018-04-04",14.79],["2018-04-05",14.52],["2018-04-06",14.18],["2018-04-09",15.23],["2018-04-10",15.2],["2018-04-11",15.78],["2018-04-12",15.81],["2018-04-13",16.19],["2018-04-16",16.75],["2018-04-17",17.01],["2018-04-18",16.83],["2018-04-19",16.64],["2018-04-20",15.49],["2018-04-23",14.56],["2018-04-24",13.33],["2018-04-25",12.85],["2018-04-26",11.77],["2018-04-27",12.35],["2018-04-30",13.18],["2018-05-02",11.6],["2018-05-04",11.42],["2018-05-07",11.86],["2018-05-08",10.99],["2018-05-09",9.95],["2018-05-10",10.91],["2018-05-11",10.52],["2018-05-14",11.2],["2018-05-15",9.25],["2018-05-16",5.71],["2018-05-17",5.56],["2018-05-18",5.02],["2018-05-21",4.34],["2018-05-22",6.83],["2018-05-23",4.92],["2018-05-24",4.88],["2018-05-25",3.87],["2018-05-28",3.25],["2018-05-29",2.13],["2018-05-30",1.34],["2018-06-01",1.55],["2018-06-04",2.35],["2018-06-05",2.89],["2018-06-06",3.92],["2018-06-07",4.31],["2018-06-08",2.92],["2018-06-11",3.86],["2018-06-12",3.71],["2018-06-13",3.16],["2018-06-14",4.26],["2018-06-15",1.85],["2018-06-18",1.9],["2018-06-19",0.64],["2018-06-20",-0.14],["2018-06-21",-0.61],["2018-06-22",0.9],["2018-06-25",0.62],["2018-06-26",-0.17],["2018-06-27",-0.86],["2018-06-28",-2.12],["2018-06-29",-1.27],["2018-07-02",-1.83],["2018-07-03",-2.53],["2018-07-04",-2.64],["2018-07-05",-1.95],["2018-07-06",-1.68],["2018-07-09",-0.23],["2018-07-10",-0.01],["2018-07-11",0.37],["2018-07-12",-0.53],["2018-07-13",-0.7],["2018-07-16",1.11],["2018-07-17",1.43],["2018-07-18",0.51],["2018-07-19",0.43],["2018-07-20",0.58],["2018-07-23",1.16],["2018-07-24",0.73],["2018-07-25",1.63],["2018-07-26",2.33],["2018-07-27",1.61],["2018-07-30",2.27],["2018-07-31",2.55],["2018-08-01",2.27],["2018-08-02",2.05],["2018-08-03",1.33],["2018-08-06",1.82],["2018-08-07",2.39],["2018-08-08",2.19],["2018-08-09",2.15],["2018-08-10",0.46],["2018-08-13",0.54],["2018-08-14",0.74],["2018-08-16",0.32],["2018-08-17",0.38],["2018-08-20",1.07],["2018-08-21",1.95],["2018-08-22",2.62],["2018-08-23",2.19],["2018-08-24",2.14],["2018-08-27",2.97],["2018-08-28",3.95],["2018-08-29",2.87],["2018-08-30",3.03],["2018-08-31",3.5],["2018-09-03",3.3],["2018-09-04",2.55],["2018-09-05",1.39],["2018-09-06",0.72],["2018-09-07",1.06],["2018-09-10",-1.6],["2018-09-11",-0.78],["2018-09-12",-0.63],["2018-09-13",-0.48],["2018-09-14",0.85],["2018-09-17",1.38],["2018-09-18",1.35],["2018-09-19",1.47],["2018-09-20",1.81],["2018-09-21",2.92],["2018-09-24",2.25],["2018-09-25",2.21],["2018-09-26",2.48],["2018-09-27",2.91],["2018-09-28",2.22],["2018-10-01",2.06],["2018-10-02",0.99],["2018-10-03",1.72],["2018-10-04",-0.14],["2018-10-05",-0.38],["2018-10-08",-1.01],["2018-10-09",-1.48],["2018-10-10",-1.24],["2018-10-11",-1.59],["2018-10-12",-2.07],["2018-10-15",-1.85],["2018-10-16",-2.05],["2018-10-17",-2.08],["2018-10-18",-2.63],["2018-10-19",-3.44],["2018-10-22",-2.34],["2018-10-23",-3.13],["2018-10-24",-4.25],["2018-10-25",-5.01],["2018-10-26",-4.86],["2018-10-29",-5.43],["2018-10-30",-6.33],["2018-10-31",-6.16],["2018-11-02",-4.78],["2018-11-05",-4.83],["2018-11-06",-4.39],["2018-11-07",-3.42],["2018-11-08",-3.45],["2018-11-09",-4.02],["2018-11-13",-4.84],["2018-11-14",-4.79],["2018-11-15",-4.45],["2018-11-16",-3.68],["2018-11-19",-3.68],["2018-11-20",-3.91],["2018-11-21",-4.89],["2018-11-22",-4.33],["2018-11-23",-4.55],["2018-11-26",-4.33],["2018-11-27",-4.75],["2018-11-28",-4.86],["2018-11-29",-3.24],["2018-11-30",-3.88],["2018-12-03",-3.75],["2018-12-04",-3.21],["2018-12-05",-3.87],["2018-12-06",-3.86],["2018-12-07",-2.99],["2018-12-10",-2.67],["2018-12-11",-3],["2018-12-12",-3.47],["2018-12-13",-3.58],["2018-12-14",-4.63],["2018-12-17",-3.69],["2018-12-18",-2.67],["2018-12-19",-1.95],["2018-12-20",-0.88],["2018-12-21",-0.43],["2018-12-27",-1.64],["2018-12-28",0.77],["2019-01-02",0.27],["2019-01-03",-0.33],["2019-01-04",0.19],["2019-01-07",0.54],["2019-01-08",0.67],["2019-01-09",0.62],["2019-01-10",1.09],["2019-01-11",0.77],["2019-01-14",0.42],["2019-01-15",0.28],["2019-01-16",0.23],["2019-01-17",0.52],["2019-01-18",0.47],["2019-01-21",0.33],["2019-01-22",0.33],["2019-01-23",0.3],["2019-01-24",-0.01],["2019-01-25",-0.12],["2019-01-28",1.41],["2019-01-29",1.29],["2019-01-30",1.51],["2019-01-31",2.78],["2019-02-05",2.06],["2019-02-06",1.84],["2019-02-07",1.14],["2019-02-08",1.01],["2019-02-11",1.22],["2019-02-12",0.62],["2019-02-13",1.9],["2019-02-14",1.1],["2019-02-15",1.95],["2019-02-18",2.5],["2019-02-19",2.44],["2019-02-20",2.58],["2019-02-21",3.29],["2019-02-22",3.25],["2019-02-25",3.84],["2019-02-26",4.42],["2019-02-27",5.35],["2019-02-28",4.84],["2019-03-01",4.8],["2019-03-04",5.4],["2019-03-05",5.59],["2019-03-06",5.36],["2019-03-07",5.36],["2019-03-08",2.9],["2019-03-11",2.97],["2019-03-12",4.58],["2019-03-13",5.45],["2019-03-14",6.01],["2019-03-15",6.18],["2019-03-18",7.14],["2019-03-19",8.03],["2019-03-20",8.12],["2019-03-21",9.57],["2019-03-22",7.7],["2019-03-25",7.06],["2019-03-26",6.51],["2019-03-27",6.08],["2019-03-28",5.98],["2019-03-29",5.15],["2019-04-01",5.49],["2019-04-02",5.25],["2019-04-03",6.17],["2019-04-04",5.64],["2019-04-05",5.69],["2019-04-08",6.06],["2019-04-09",6.29],["2019-04-10",5.92],["2019-04-11",6.91],["2019-04-12",6.67],["2019-04-15",7.07],["2019-04-16",7.35],["2019-04-17",7.14],["2019-04-18",6.29],["2019-04-23",7.82],["2019-04-24",8],["2019-04-25",7.09],["2019-04-26",7.11],["2019-04-29",6.63],["2019-04-30",8.45],["2019-05-02",7.68],["2019-05-06",8.8],["2019-05-07",6.04],["2019-05-08",4.38],["2019-05-09",4.15],["2019-05-10",4.7],["2019-05-13",3.68],["2019-05-14",3.72],["2019-05-15",3.19],["2019-05-16",3.55],["2019-05-17",2.59],["2019-05-20",2.86],["2019-05-21",2.69],["2019-05-22",2.47],["2019-05-23",2.76],["2019-05-24",4.09],["2019-05-27",3.81],["2019-05-28",3.66],["2019-05-29",3.31],["2019-05-30",3.33],["2019-05-31",3.62],["2019-06-03",5.57],["2019-06-04",7.36],["2019-06-05",7.08],["2019-06-06",6.57],["2019-06-07",7.15],["2019-06-10",7.74],["2019-06-11",7.95],["2019-06-12",8.02],["2019-06-13",7.45],["2019-06-14",8.31],["2019-06-17",7.11],["2019-06-18",6.93],["2019-06-19",7.66],["2019-06-21",9.72],["2019-06-24",10.65],["2019-06-25",10.39],["2019-06-26",9.21],["2019-06-27",8.28],["2019-06-28",9.89],["2019-07-01",9.69],["2019-07-02",9.67],["2019-07-03",10.41],["2019-07-04",11.3],["2019-07-05",11.54],["2019-07-08",10.34],["2019-07-09",8.23],["2019-07-10",7.51],["2019-07-11",7.64],["2019-07-12",7.53],["2019-07-15",7.57],["2019-07-16",8.03],["2019-07-17",7.48],["2019-07-18",7.64],["2019-07-19",8.72],["2019-07-22",8.62],["2019-07-23",7.66],["2019-07-24",7.6],["2019-07-25",7.92],["2019-07-26",7.62],["2019-07-29",7.44],["2019-07-30",7.07],["2019-07-31",6.77],["2019-08-01",4.13],["2019-08-02",4.24],["2019-08-05",2.85],["2019-08-06",2.16],["2019-08-07",1.92],["2019-08-08",2.22],["2019-08-09",1.52],["2019-08-12",1.41],["2019-08-13",1.56],["2019-08-14",0.42],["2019-08-16",-0.68],["2019-08-19",-0.79],["2019-08-20",-1.17],["2019-08-21",0],["2019-08-22",-1.05],["2019-08-23",-1.53],["2019-08-26",0.33],["2019-08-27",-0.24],["2019-08-28",-0.52],["2019-08-29",-0.29],["2019-08-30",-1.09],["2019-09-02",-0.88],["2019-09-03",-0.64],["2019-09-04",0.57],["2019-09-05",0.9],["2019-09-06",0.88],["2019-09-09",1.1],["2019-09-10",1.02],["2019-09-11",0.78],["2019-09-12",0.86],["2019-09-13",1.61],["2019-09-16",0.8],["2019-09-17",-0.32],["2019-09-18",-0.1],["2019-09-19",-0.17],["2019-09-20",0.14],["2019-09-23",-1.82],["2019-09-24",-1.18],["2019-09-25",-1.42],["2019-09-26",-2.4],["2019-09-27",-2.24],["2019-09-30",-1.88],["2019-10-01",-2.24],["2019-10-02",-2.01],["2019-10-03",-1.4],["2019-10-04",-1.95],["2019-10-07",-1.43],["2019-10-08",-1.09],["2019-10-09",-0.78],["2019-10-10",-1.72],["2019-10-11",-2.74],["2019-10-14",-3.42],["2019-10-15",-3.08],["2019-10-16",-3.74],["2019-10-17",-2.22],["2019-10-18",-2.08],["2019-10-21",-1.53],["2019-10-22",-2.51],["2019-10-23",-2.17],["2019-10-24",-1.85],["2019-10-25",-1.66],["2019-10-28",-2.42],["2019-10-29",-3.45],["2019-10-30",-2.36],["2019-10-31",-1.04],["2019-11-04",0.77],["2019-11-05",1.14],["2019-11-06",1.51],["2019-11-07",1.22],["2019-11-08",1.07],["2019-11-12",0.41],["2019-11-13",-0.52],["2019-11-14",-1.94],["2019-11-15",-1.52],["2019-11-18",-1.41],["2019-11-19",-1.33],["2019-11-20",-1.11],["2019-11-21",-1.53],["2019-11-22",-2.24],["2019-11-25",-2.6],["2019-11-26",-1.27],["2019-11-27",-1.3],["2019-11-28",-1.62],["2019-11-29",-2.1],["2019-12-02",-2.34],["2019-12-03",-2.08],["2019-12-04",-2.8],["2019-12-05",-2.09],["2019-12-06",-1.55],["2019-12-09",-1.02],["2019-12-10",-1.53],["2019-12-11",-0.98],["2019-12-12",-0.13],["2019-12-13",1.1],["2019-12-16",1.86],["2019-12-17",2.9],["2019-12-18",2.66],["2019-12-19",2.39],["2019-12-20",2.41],["2019-12-23",1.95],["2019-12-27",2.33],["2019-12-30",4.49],["2020-01-02",3.73],["2020-01-03",3.39],["2020-01-07",4.14],["2020-01-08",3.47],["2020-01-09",2.92],["2020-01-10",2.95],["2020-01-13",3.4],["2020-01-14",3.78],["2020-01-15",3.86],["2020-01-16",3.74],["2020-01-17",3.97],["2020-01-20",3.71],["2020-01-21",3.69],["2020-01-22",3.44],["2020-01-23",3.68],["2020-01-24",2.76],["2020-01-27",1.99],["2020-01-28",0.98],["2020-01-29",1.45],["2020-01-30",1.74],["2020-01-31",0.98],["2020-02-03",1.09],["2020-02-04",1.48],["2020-02-05",1.88],["2020-02-06",1.01],["2020-02-07",0.42],["2020-02-10",1.57],["2020-02-11",2.27],["2020-02-12",1.67],["2020-02-13",0.84],["2020-02-14",1],["2020-02-17",0.95],["2020-02-18",0.48],["2020-02-19",0.31],["2020-02-20",0.37],["2020-02-21",0.33],["2020-02-24",-0.13],["2020-02-25",-0.04],["2020-02-26",-1.7],["2020-02-27",-2.21],["2020-02-28",-4.78],["2020-03-02",-4.1],["2020-03-03",-3.65],["2020-03-04",-3.22],["2020-03-05",-2.74],["2020-03-06",-1.57],["2020-03-09",-0.26],["2020-03-10",0.29],["2020-03-11",-1.32],["2020-03-12",-2.85],["2020-03-13",-6.4],["2020-03-16",-7.96],["2020-03-17",-11.9],["2020-03-18",-12.57],["2020-03-19",-16.27],["2020-03-20",-17.43],["2020-03-23",-17.38],["2020-03-24",-17.04],["2020-03-25",-16.75],["2020-03-26",-15.63],["2020-03-27",-14.61],["2020-03-30",-13.75],["2020-03-31",-14.98],["2020-04-01",-15.02],["2020-04-02",-15.84],["2020-04-03",-17.51],["2020-04-06",-17.32],["2020-04-07",-16.87],["2020-04-08",-17.37],["2020-04-09",-17.46],["2020-04-14",-16.95],["2020-04-15",-16.53],["2020-04-16",-16.52],["2020-04-17",-17.23],["2020-04-20",-16.88],["2020-04-21",-17.14],["2020-04-22",-16.68],["2020-04-23",-17.26],["2020-04-24",-17.75],["2020-04-27",-16.64],["2020-04-28",-16.77],["2020-04-29",-16.48],["2020-04-30",-15.86],["2020-05-04",-15.78],["2020-05-05",-17.04],["2020-05-06",-17.27],["2020-05-07",-17.81],["2020-05-08",-17.24],["2020-05-11",-18],["2020-05-12",-17.85],["2020-05-13",-18.01],["2020-05-14",-18.43],["2020-05-15",-18.37],["2020-05-18",-18.46],["2020-05-19",-16.96],["2020-05-20",-17.56],["2020-05-21",-17.14],["2020-05-22",-17.56],["2020-05-25",-17.72],["2020-05-26",-16.78],["2020-05-27",-15.99],["2020-05-28",-15.49],["2020-05-29",-14.54],["2020-06-01",-14.03],["2020-06-02",-14.13],["2020-06-03",-13.11],["2020-06-04",-12.77],["2020-06-05",-11.9],["2020-06-08",-11.19],["2020-06-09",-11.67],["2020-06-10",-11.58],["2020-06-12",-11.9],["2020-06-15",-13.55],["2020-06-16",-12.39],["2020-06-17",-11.88],["2020-06-18",-12.15],["2020-06-19",-12.61],["2020-06-22",-12.56],["2020-06-23",-11.89],["2020-06-24",-11.83],["2020-06-25",-12.63],["2020-06-26",-12.56],["2020-06-29",-12.1],["2020-06-30",-13.05],["2020-07-01",-12.74],["2020-07-02",-13.04],["2020-07-03",-12.79],["2020-07-06",-12.51],["2020-07-07",-12.12],["2020-07-08",-12.23],["2020-07-09",-11.57],["2020-07-10",-12.22],["2020-07-13",-12.24],["2020-07-14",-11.95],["2020-07-15",-11.06],["2020-07-16",-11.18],["2020-07-17",-11.67],["2020-07-20",-10.43],["2020-07-21",-10.28],["2020-07-22",-8.76],["2020-07-23",-8.16],["2020-07-24",-7.93],["2020-07-27",-7.21],["2020-07-28",-6.53],["2020-07-29",-6.67],["2020-07-30",-6.4],["2020-07-31",-5.36],["2020-08-03",-7.03],["2020-08-04",-6.27],["2020-08-05",-5.17],["2020-08-06",-5.86],["2020-08-07",-5.63],["2020-08-10",-6.77],["2020-08-11",-6.84],["2020-08-12",-7.53],["2020-08-13",-6.27],["2020-08-14",-7.01],["2020-08-17",-6.36],["2020-08-18",-5.63],["2020-08-19",-4.43],["2020-08-20",-6.42],["2020-08-21",-5.75],["2020-08-24",-6.19],["2020-08-25",-6.7],["2020-08-26",-7.23],["2020-08-27",-7.58],["2020-08-28",-7.51],["2020-08-31",-7.66],["2020-09-01",-7.16],["2020-09-02",-8.37],["2020-09-03",-8.29],["2020-09-04",-8.42],["2020-09-07",-8.81],["2020-09-08",-9.18],["2020-09-09",-10.23],["2020-09-10",-9.68],["2020-09-11",-10.08],["2020-09-14",-10.36],["2020-09-15",-9.42],["2020-09-16",-9.28],["2020-09-17",-10.25],["2020-09-18",-10.7],["2020-09-21",-11.8],["2020-09-22",-14.97],["2020-09-23",-15.05],["2020-09-24",-18.28],["2020-09-25",-18.49],["2020-09-28",-18.65],["2020-09-29",-18.19],["2020-09-30",-15.97],["2020-10-01",-16.99],["2020-10-02",-15.91],["2020-10-05",-16.05],["2020-10-06",-15.36],["2020-10-07",-16.19],["2020-10-08",-16.4],["2020-10-09",-15.71],["2020-10-12",-14.22],["2020-10-13",-14.16],["2020-10-14",-17.03],["2020-10-15",-17.95],["2020-10-16",-18.07],["2020-10-19",-17.95],["2020-10-20",-17.96],["2020-10-21",-17.3],["2020-10-22",-17.02],["2020-10-23",-18.19],["2020-10-26",-18.41],["2020-10-27",-19.24],["2020-10-28",-19.65],["2020-10-29",-22.05],["2020-10-30",-22.2],["2020-11-02",-22.54],["2020-11-03",-20.91],["2020-11-04",-20.65],["2020-11-05",-18.1],["2020-11-06",-15.53],["2020-11-09",-14.42],["2020-11-10",-18.06],["2020-11-12",-16.92],["2020-11-13",-16.61],["2020-11-16",-15.45],["2020-11-17",-15.23],["2020-11-18",-14.89],["2020-11-19",-16.02],["2020-11-20",-15.99],["2020-11-23",-15.52],["2020-11-24",-16.34],["2020-11-25",-16.25],["2020-11-26",-16.27],["2020-11-27",-16.16],["2020-11-30",-16.6],["2020-12-01",-17.46],["2020-12-02",-14.63],["2020-12-03",-14.51],["2020-12-04",-13.03],["2020-12-07",-13.39],["2020-12-08",-12.01],["2020-12-09",-11.23],["2020-12-10",-12.13],["2020-12-11",-12.09],["2020-12-14",-11.6],["2020-12-15",-12.24],["2020-12-16",-10.84],["2020-12-17",-10.15],["2020-12-18",-8.24],["2020-12-21",-10.54],["2020-12-22",-10.37],["2020-12-23",-11.88],["2020-12-28",-10.67],["2020-12-29",-10.17],["2020-12-30",-10.88],["2021-01-04",-10.47],["2021-01-05",-8.03],["2021-01-07",-8.16],["2021-01-08",-8.34],["2021-01-11",-12.63],["2021-01-12",-11.33],["2021-01-13",-11.1],["2021-01-14",-11.58],["2021-01-15",-11.48],["2021-01-18",-14.25],["2021-01-19",-13.84],["2021-01-20",-12.46],["2021-01-21",-11.43],["2021-01-22",-11.09],["2021-01-25",-12.42],["2021-01-26",-12.36],["2021-01-27",-12.74],["2021-01-28",-13.1],["2021-01-29",-12.82],["2021-02-01",-12.17],["2021-02-02",-8.67],["2021-02-03",-12.26],["2021-02-04",-12.17],["2021-02-05",-13.43],["2021-02-08",-11.56],["2021-02-09",-9.5],["2021-02-10",-9.44],["2021-02-11",-9.9],["2021-02-12",-10.37],["2021-02-15",-9.58],["2021-02-16",-9.22],["2021-02-17",-10.55],["2021-02-18",-10.7],["2021-02-19",-10.67],["2021-02-22",-11.11],["2021-02-23",-9.94],["2021-02-24",-10.54],["2021-02-25",-10.34],["2021-02-26",-12.16],["2021-03-01",-16.2],["2021-03-02",-15.34],["2021-03-03",-13.92],["2021-03-04",-16.02],["2021-03-05",-19.47],["2021-03-08",-20.13],["2021-03-09",-20.55],["2021-03-10",-18.14],["2021-03-11",-17.54],["2021-03-12",-17.77],["2021-03-15",-18.64],["2021-03-16",-18.04],["2021-03-17",-18.59],["2021-03-18",-18.46],["2021-03-19",-19.58],["2021-03-22",-19.24],["2021-03-23",-19.53],["2021-03-24",-20.83],["2021-03-25",-20.9],["2021-03-26",-21.26],["2021-03-29",-21.82],["2021-03-30",-23.17],["2021-03-31",-24.62],["2021-04-01",-23.68],["2021-04-06",-21.5],["2021-04-07",-20.21],["2021-04-08",-19.66],["2021-04-09",-18.53],["2021-04-12",-19.17],["2021-04-13",-20.34],["2021-04-14",-18.76],["2021-04-15",-18.83],["2021-04-16",-17.74],["2021-04-19",-17.12],["2021-04-20",-17.39],["2021-04-21",-18.03],["2021-04-22",-16.77],["2021-04-23",-17.18],["2021-04-26",-16.9],["2021-04-27",-17.02],["2021-04-28",-17.14],["2021-04-29",-17.12],["2021-04-30",-17.8],["2021-05-04",-16.55],["2021-05-05",-17.82],["2021-05-06",-17.33],["2021-05-07",-15.34],["2021-05-10",-14.22],["2021-05-11",-14.17],["2021-05-12",-13.95],["2021-05-13",-14.42],["2021-05-14",-14.44],["2021-05-17",-14.4],["2021-05-18",-12.5],["2021-05-19",-12.64],["2021-05-20",-13.03],["2021-05-21",-12.35],["2021-05-24",-12.44],["2021-05-25",-12.53],["2021-05-26",-11.93],["2021-05-27",-12.43],["2021-05-28",-12],["2021-05-31",-11.85],["2021-06-01",-11.72],["2021-06-02",-11.75],["2021-06-04",-13.54],["2021-06-07",-12.37],["2021-06-08",-12.27],["2021-06-09",-12.2],["2021-06-10",-12.45],["2021-06-11",-12.19],["2021-06-14",-13.29],["2021-06-15",-14.44],["2021-06-16",-14.99],["2021-06-17",-16.92],["2021-06-18",-20.44],["2021-06-21",-20.76],["2021-06-22",-20.13],["2021-06-23",-19.62],["2021-06-24",-19.83],["2021-06-25",-19.01],["2021-06-28",-19.1],["2021-06-29",-19.13],["2021-06-30",-20.08],["2021-07-01",-19.73],["2021-07-02",-19.94],["2021-07-05",-18.63],["2021-07-06",-18.75],["2021-07-07",-19.1],["2021-07-08",-19.16],["2021-07-09",-18.92],["2021-07-12",-18.75],["2021-07-13",-19.47],["2021-07-14",-21.15],["2021-07-15",-19.5],["2021-07-16",-19.38],["2021-07-19",-20.78],["2021-07-20",-21.09],["2021-07-21",-20.54],["2021-07-22",-19.89],["2021-07-23",-19.76],["2021-07-26",-20.09],["2021-07-27",-20.26],["2021-07-28",-20.96],["2021-07-29",-20.12],["2021-07-30",-17.98],["2021-08-02",-18.83],["2021-08-03",-18.53],["2021-08-04",-18.62],["2021-08-05",-18.87],["2021-08-06",-19.54],["2021-08-09",-22.43],["2021-08-10",-24.35],["2021-08-11",-24.5],["2021-08-12",-23.93],["2021-08-13",-24.15],["2021-08-16",-22.8],["2021-08-17",-22.95],["2021-08-18",-23.25],["2021-08-19",-24.32],["2021-08-20",-24.99],["2021-08-23",-24.71],["2021-08-24",-23.98],["2021-08-25",-23.04],["2021-08-26",-23.5],["2021-08-27",-24],["2021-08-30",-22.38],["2021-08-31",-21.75],["2021-09-01",-21.24],["2021-09-02",-20.84],["2021-09-03",-21.02],["2021-09-06",-20.13],["2021-09-07",-20.08],["2021-09-08",-21.49],["2021-09-09",-22.18],["2021-09-10",-22.62],["2021-09-13",-23.09],["2021-09-14",-23.23],["2021-09-15",-22.82],["2021-09-16",-23.45],["2021-09-17",-25.38],["2021-09-20",-26.93],["2021-09-21",-27.54],["2021-09-22",-27.35],["2021-09-23",-26.57],["2021-09-24",-26.65],["2021-09-27",-26.73],["2021-09-28",-27.02],["2021-09-29",-28.38],["2021-09-30",-30.04],["2021-10-01",-28.85],["2021-10-04",-28.17],["2021-10-05",-28.8],["2021-10-06",-29.29],["2021-10-07",-28.56],["2021-10-08",-28.89],["2021-10-11",-28.93],["2021-10-12",-28.62],["2021-10-13",-28.95],["2021-10-14",-27.2],["2021-10-15",-26.49],["2021-10-18",-26.94],["2021-10-19",-26.56],["2021-10-20",-26.48],["2021-10-21",-25.75],["2021-10-22",-26.9],["2021-10-25",-26.14],["2021-10-26",-26.06],["2021-10-27",-26.76],["2021-10-28",-26.79],["2021-10-29",-26.36],["2021-11-02",-27.34],["2021-11-03",-27.48],["2021-11-04",-28.3],["2021-11-05",-27.19],["2021-11-08",-26.33],["2021-11-09",-25.69],["2021-11-10",-25.97],["2021-11-12",-27.15],["2021-11-15",-25.62],["2021-11-16",-26.81],["2021-11-17",-27.38],["2021-11-18",-27.09],["2021-11-19",-28.09],["2021-11-22",-29.32],["2021-11-23",-30.76],["2021-11-24",-31.89],["2021-11-25",-31.75],["2021-11-26",-31.89],["2021-11-29",-33.73],["2021-11-30",-33.26],["2021-12-01",-32.85],["2021-12-02",-32.64],["2021-12-03",-33.01],["2021-12-06",-32.46],["2021-12-07",-32.94],["2021-12-08",-32.61],["2021-12-09",-32.94],["2021-12-10",-33.53],["2021-12-13",-33.53],["2021-12-14",-33.49],["2021-12-15",-34.04],["2021-12-16",-34.28],["2021-12-17",-33],["2021-12-20",-33.34],["2021-12-21",-33.43],["2021-12-22",-33.61],["2021-12-23",-33.01],["2021-12-27",-32.78],["2021-12-28",-32.09],["2021-12-29",-32.18],["2021-12-30",-32.67],["2022-01-03",-32.07],["2022-01-04",-33.12],["2022-01-05",-32.54],["2022-01-07",-33.96],["2022-01-10",-33.46],["2022-01-11",-33.7],["2022-01-12",-32.26],["2022-01-13",-30.71],["2022-01-14",-31.15],["2022-01-17",-31.71],["2022-01-18",-31.88],["2022-01-19",-32.1],["2022-01-20",-30.29],["2022-01-21",-29.79],["2022-01-24",-30.11],["2022-01-25",-31.37],["2022-01-26",-31.36],["2022-01-27",-32.48],["2022-01-28",-34.17]]}]}