{"status":"ok","unit":"%","title":"Stopa zwrotu od 2019-01-29 do 2022-01-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2019-01-29",0],["2019-01-30",0.22],["2019-01-31",1.47],["2019-02-05",0.76],["2019-02-06",0.54],["2019-02-07",-0.14],["2019-02-08",-0.27],["2019-02-11",-0.07],["2019-02-12",-0.66],["2019-02-13",0.6],["2019-02-14",-0.19],["2019-02-15",0.65],["2019-02-18",1.19],["2019-02-19",1.14],["2019-02-20",1.28],["2019-02-21",1.97],["2019-02-22",1.94],["2019-02-25",2.52],["2019-02-26",3.09],["2019-02-27",4.01],["2019-02-28",3.51],["2019-03-01",3.47],["2019-03-04",4.06],["2019-03-05",4.24],["2019-03-06",4.02],["2019-03-07",4.02],["2019-03-08",1.59],["2019-03-11",1.66],["2019-03-12",3.25],["2019-03-13",4.11],["2019-03-14",4.67],["2019-03-15",4.83],["2019-03-18",5.78],["2019-03-19",6.65],["2019-03-20",6.74],["2019-03-21",8.17],["2019-03-22",6.33],["2019-03-25",5.69],["2019-03-26",5.16],["2019-03-27",4.73],["2019-03-28",4.63],["2019-03-29",3.82],["2019-04-01",4.15],["2019-04-02",3.91],["2019-04-03",4.82],["2019-04-04",4.3],["2019-04-05",4.34],["2019-04-08",4.71],["2019-04-09",4.94],["2019-04-10",4.57],["2019-04-11",5.55],["2019-04-12",5.32],["2019-04-15",5.71],["2019-04-16",5.98],["2019-04-17",5.77],["2019-04-18",4.94],["2019-04-23",6.44],["2019-04-24",6.62],["2019-04-25",5.73],["2019-04-26",5.75],["2019-04-29",5.27],["2019-04-30",7.07],["2019-05-02",6.31],["2019-05-06",7.42],["2019-05-07",4.69],["2019-05-08",3.05],["2019-05-09",2.82],["2019-05-10",3.37],["2019-05-13",2.36],["2019-05-14",2.4],["2019-05-15",1.88],["2019-05-16",2.23],["2019-05-17",1.29],["2019-05-20",1.55],["2019-05-21",1.39],["2019-05-22",1.16],["2019-05-23",1.45],["2019-05-24",2.77],["2019-05-27",2.49],["2019-05-28",2.34],["2019-05-29",2],["2019-05-30",2.01],["2019-05-31",2.3],["2019-06-03",4.22],["2019-06-04",5.99],["2019-06-05",5.72],["2019-06-06",5.22],["2019-06-07",5.79],["2019-06-10",6.37],["2019-06-11",6.57],["2019-06-12",6.64],["2019-06-13",6.09],["2019-06-14",6.93],["2019-06-17",5.74],["2019-06-18",5.57],["2019-06-19",6.29],["2019-06-21",8.32],["2019-06-24",9.25],["2019-06-25",8.98],["2019-06-26",7.82],["2019-06-27",6.9],["2019-06-28",8.5],["2019-07-01",8.3],["2019-07-02",8.27],["2019-07-03",9],["2019-07-04",9.89],["2019-07-05",10.12],["2019-07-08",8.94],["2019-07-09",6.85],["2019-07-10",6.14],["2019-07-11",6.27],["2019-07-12",6.17],["2019-07-15",6.2],["2019-07-16",6.66],["2019-07-17",6.12],["2019-07-18",6.27],["2019-07-19",7.34],["2019-07-22",7.24],["2019-07-23",6.29],["2019-07-24",6.23],["2019-07-25",6.54],["2019-07-26",6.25],["2019-07-29",6.07],["2019-07-30",5.71],["2019-07-31",5.42],["2019-08-01",2.8],["2019-08-02",2.92],["2019-08-05",1.54],["2019-08-06",0.86],["2019-08-07",0.62],["2019-08-08",0.92],["2019-08-09",0.23],["2019-08-12",0.12],["2019-08-13",0.26],["2019-08-14",-0.86],["2019-08-16",-1.94],["2019-08-19",-2.05],["2019-08-20",-2.43],["2019-08-21",-1.27],["2019-08-22",-2.31],["2019-08-23",-2.79],["2019-08-26",-0.95],["2019-08-27",-1.51],["2019-08-28",-1.79],["2019-08-29",-1.56],["2019-08-30",-2.35],["2019-09-02",-2.14],["2019-09-03",-1.91],["2019-09-04",-0.71],["2019-09-05",-0.38],["2019-09-06",-0.4],["2019-09-09",-0.19],["2019-09-10",-0.26],["2019-09-11",-0.5],["2019-09-12",-0.42],["2019-09-13",0.31],["2019-09-16",-0.49],["2019-09-17",-1.59],["2019-09-18",-1.37],["2019-09-19",-1.44],["2019-09-20",-1.13],["2019-09-23",-3.07],["2019-09-24",-2.44],["2019-09-25",-2.67],["2019-09-26",-3.64],["2019-09-27",-3.48],["2019-09-30",-3.13],["2019-10-01",-3.49],["2019-10-02",-3.26],["2019-10-03",-2.66],["2019-10-04",-3.2],["2019-10-07",-2.68],["2019-10-08",-2.35],["2019-10-09",-2.04],["2019-10-10",-2.97],["2019-10-11",-3.97],["2019-10-14",-4.64],["2019-10-15",-4.31],["2019-10-16",-4.97],["2019-10-17",-3.47],["2019-10-18",-3.33],["2019-10-21",-2.78],["2019-10-22",-3.75],["2019-10-23",-3.42],["2019-10-24",-3.09],["2019-10-25",-2.92],["2019-10-28",-3.66],["2019-10-29",-4.68],["2019-10-30",-3.6],["2019-10-31",-2.3],["2019-11-04",-0.51],["2019-11-05",-0.14],["2019-11-06",0.22],["2019-11-07",-0.07],["2019-11-08",-0.21],["2019-11-12",-0.86],["2019-11-13",-1.79],["2019-11-14",-3.19],["2019-11-15",-2.77],["2019-11-18",-2.67],["2019-11-19",-2.59],["2019-11-20",-2.36],["2019-11-21",-2.78],["2019-11-22",-3.48],["2019-11-25",-3.84],["2019-11-26",-2.53],["2019-11-27",-2.55],["2019-11-28",-2.87],["2019-11-29",-3.34],["2019-12-02",-3.59],["2019-12-03",-3.32],["2019-12-04",-4.04],["2019-12-05",-3.34],["2019-12-06",-2.8],["2019-12-09",-2.28],["2019-12-10",-2.78],["2019-12-11",-2.24],["2019-12-12",-1.4],["2019-12-13",-0.19],["2019-12-16",0.56],["2019-12-17",1.59],["2019-12-18",1.35],["2019-12-19",1.09],["2019-12-20",1.11],["2019-12-23",0.65],["2019-12-27",1.03],["2019-12-30",3.17],["2020-01-02",2.41],["2020-01-03",2.07],["2020-01-07",2.82],["2020-01-08",2.16],["2020-01-09",1.61],["2020-01-10",1.64],["2020-01-13",2.09],["2020-01-14",2.46],["2020-01-15",2.54],["2020-01-16",2.42],["2020-01-17",2.64],["2020-01-20",2.39],["2020-01-21",2.37],["2020-01-22",2.12],["2020-01-23",2.36],["2020-01-24",1.46],["2020-01-27",0.69],["2020-01-28",-0.31],["2020-01-29",0.16],["2020-01-30",0.44],["2020-01-31",-0.31],["2020-02-03",-0.19],["2020-02-04",0.19],["2020-02-05",0.59],["2020-02-06",-0.28],["2020-02-07",-0.86],["2020-02-10",0.28],["2020-02-11",0.96],["2020-02-12",0.38],["2020-02-13",-0.44],["2020-02-14",-0.29],["2020-02-17",-0.34],["2020-02-18",-0.79],["2020-02-19",-0.96],["2020-02-20",-0.91],["2020-02-21",-0.94],["2020-02-24",-1.4],["2020-02-25",-1.31],["2020-02-26",-2.95],["2020-02-27",-3.46],["2020-02-28",-5.99],["2020-03-02",-5.32],["2020-03-03",-4.88],["2020-03-04",-4.45],["2020-03-05",-3.97],["2020-03-06",-2.82],["2020-03-09",-1.53],["2020-03-10",-0.99],["2020-03-11",-2.58],["2020-03-12",-4.09],["2020-03-13",-7.59],["2020-03-16",-9.13],["2020-03-17",-13.03],["2020-03-18",-13.68],["2020-03-19",-17.33],["2020-03-20",-18.48],["2020-03-23",-18.43],["2020-03-24",-18.09],["2020-03-25",-17.81],["2020-03-26",-16.7],["2020-03-27",-15.7],["2020-03-30",-14.85],["2020-03-31",-16.06],["2020-04-01",-16.1],["2020-04-02",-16.91],["2020-04-03",-18.56],["2020-04-06",-18.37],["2020-04-07",-17.93],["2020-04-08",-18.42],["2020-04-09",-18.51],["2020-04-14",-18.01],["2020-04-15",-17.59],["2020-04-16",-17.58],["2020-04-17",-18.28],["2020-04-20",-17.93],["2020-04-21",-18.19],["2020-04-22",-17.74],["2020-04-23",-18.31],["2020-04-24",-18.8],["2020-04-27",-17.71],["2020-04-28",-17.83],["2020-04-29",-17.54],["2020-04-30",-16.93],["2020-05-04",-16.85],["2020-05-05",-18.09],["2020-05-06",-18.32],["2020-05-07",-18.86],["2020-05-08",-18.29],["2020-05-11",-19.04],["2020-05-12",-18.9],["2020-05-13",-19.05],["2020-05-14",-19.47],["2020-05-15",-19.41],["2020-05-18",-19.5],["2020-05-19",-18.02],["2020-05-20",-18.61],["2020-05-21",-18.2],["2020-05-22",-18.61],["2020-05-25",-18.76],["2020-05-26",-17.83],["2020-05-27",-17.06],["2020-05-28",-16.57],["2020-05-29",-15.63],["2020-06-01",-15.13],["2020-06-02",-15.22],["2020-06-03",-14.22],["2020-06-04",-13.88],["2020-06-05",-13.02],["2020-06-08",-12.32],["2020-06-09",-12.79],["2020-06-10",-12.7],["2020-06-12",-13.02],["2020-06-15",-14.65],["2020-06-16",-13.5],["2020-06-17",-13],["2020-06-18",-13.27],["2020-06-19",-13.72],["2020-06-22",-13.68],["2020-06-23",-13.01],["2020-06-24",-12.95],["2020-06-25",-13.74],["2020-06-26",-13.68],["2020-06-29",-13.22],["2020-06-30",-14.15],["2020-07-01",-13.85],["2020-07-02",-14.15],["2020-07-03",-13.9],["2020-07-06",-13.62],["2020-07-07",-13.24],["2020-07-08",-13.35],["2020-07-09",-12.7],["2020-07-10",-13.34],["2020-07-13",-13.36],["2020-07-14",-13.07],["2020-07-15",-12.19],["2020-07-16",-12.31],["2020-07-17",-12.8],["2020-07-20",-11.57],["2020-07-21",-11.42],["2020-07-22",-9.92],["2020-07-23",-9.33],["2020-07-24",-9.1],["2020-07-27",-8.39],["2020-07-28",-7.72],["2020-07-29",-7.85],["2020-07-30",-7.59],["2020-07-31",-6.57],["2020-08-03",-8.21],["2020-08-04",-7.47],["2020-08-05",-6.38],["2020-08-06",-7.06],["2020-08-07",-6.83],["2020-08-10",-7.96],["2020-08-11",-8.02],["2020-08-12",-8.71],["2020-08-13",-7.47],["2020-08-14",-8.19],["2020-08-17",-7.55],["2020-08-18",-6.83],["2020-08-19",-5.64],["2020-08-20",-7.61],["2020-08-21",-6.94],["2020-08-24",-7.39],["2020-08-25",-7.89],["2020-08-26",-8.41],["2020-08-27",-8.76],["2020-08-28",-8.69],["2020-08-31",-8.84],["2020-09-01",-8.35],["2020-09-02",-9.54],["2020-09-03",-9.45],["2020-09-04",-9.58],["2020-09-07",-9.97],["2020-09-08",-10.33],["2020-09-09",-11.37],["2020-09-10",-10.83],["2020-09-11",-11.22],["2020-09-14",-11.5],["2020-09-15",-10.57],["2020-09-16",-10.44],["2020-09-17",-11.4],["2020-09-18",-11.84],["2020-09-21",-12.92],["2020-09-22",-16.05],["2020-09-23",-16.13],["2020-09-24",-19.32],["2020-09-25",-19.53],["2020-09-28",-19.68],["2020-09-29",-19.23],["2020-09-30",-17.04],["2020-10-01",-18.05],["2020-10-02",-16.98],["2020-10-05",-17.12],["2020-10-06",-16.43],["2020-10-07",-17.25],["2020-10-08",-17.46],["2020-10-09",-16.78],["2020-10-12",-15.31],["2020-10-13",-15.25],["2020-10-14",-18.08],["2020-10-15",-18.99],["2020-10-16",-19.11],["2020-10-19",-19],["2020-10-20",-19.01],["2020-10-21",-18.36],["2020-10-22",-18.08],["2020-10-23",-19.23],["2020-10-26",-19.45],["2020-10-27",-20.27],["2020-10-28",-20.67],["2020-10-29",-23.04],["2020-10-30",-23.19],["2020-11-02",-23.52],["2020-11-03",-21.91],["2020-11-04",-21.66],["2020-11-05",-19.14],["2020-11-06",-16.6],["2020-11-09",-15.5],["2020-11-10",-19.11],["2020-11-12",-17.98],["2020-11-13",-17.67],["2020-11-16",-16.53],["2020-11-17",-16.31],["2020-11-18",-15.98],["2020-11-19",-17.08],["2020-11-20",-17.06],["2020-11-23",-16.6],["2020-11-24",-17.4],["2020-11-25",-17.32],["2020-11-26",-17.33],["2020-11-27",-17.23],["2020-11-30",-17.66],["2020-12-01",-18.51],["2020-12-02",-15.72],["2020-12-03",-15.6],["2020-12-04",-14.14],["2020-12-07",-14.49],["2020-12-08",-13.13],["2020-12-09",-12.36],["2020-12-10",-13.25],["2020-12-11",-13.2],["2020-12-14",-12.73],["2020-12-15",-13.36],["2020-12-16",-11.97],["2020-12-17",-11.3],["2020-12-18",-9.4],["2020-12-21",-11.68],["2020-12-22",-11.51],["2020-12-23",-13],["2020-12-28",-11.81],["2020-12-29",-11.31],["2020-12-30",-12.01],["2021-01-04",-11.61],["2021-01-05",-9.2],["2021-01-07",-9.32],["2021-01-08",-9.51],["2021-01-11",-13.74],["2021-01-12",-12.45],["2021-01-13",-12.23],["2021-01-14",-12.7],["2021-01-15",-12.6],["2021-01-18",-15.34],["2021-01-19",-14.94],["2021-01-20",-13.58],["2021-01-21",-12.56],["2021-01-22",-12.22],["2021-01-25",-13.53],["2021-01-26",-13.48],["2021-01-27",-13.85],["2021-01-28",-14.2],["2021-01-29",-13.93],["2021-02-01",-13.28],["2021-02-02",-9.83],["2021-02-03",-13.38],["2021-02-04",-13.28],["2021-02-05",-14.53],["2021-02-08",-12.68],["2021-02-09",-10.65],["2021-02-10",-10.59],["2021-02-11",-11.05],["2021-02-12",-11.51],["2021-02-15",-10.73],["2021-02-16",-10.37],["2021-02-17",-11.69],["2021-02-18",-11.84],["2021-02-19",-11.81],["2021-02-22",-12.24],["2021-02-23",-11.09],["2021-02-24",-11.67],["2021-02-25",-11.48],["2021-02-26",-13.28],["2021-03-01",-17.27],["2021-03-02",-16.41],["2021-03-03",-15.02],["2021-03-04",-17.08],["2021-03-05",-20.49],["2021-03-08",-21.14],["2021-03-09",-21.56],["2021-03-10",-19.18],["2021-03-11",-18.59],["2021-03-12",-18.81],["2021-03-15",-19.68],["2021-03-16",-19.08],["2021-03-17",-19.63],["2021-03-18",-19.5],["2021-03-19",-20.61],["2021-03-22",-20.27],["2021-03-23",-20.56],["2021-03-24",-21.83],["2021-03-25",-21.91],["2021-03-26",-22.26],["2021-03-29",-22.81],["2021-03-30",-24.14],["2021-03-31",-25.58],["2021-04-01",-24.65],["2021-04-06",-22.5],["2021-04-07",-21.23],["2021-04-08",-20.68],["2021-04-09",-19.56],["2021-04-12",-20.2],["2021-04-13",-21.35],["2021-04-14",-19.79],["2021-04-15",-19.86],["2021-04-16",-18.78],["2021-04-19",-18.17],["2021-04-20",-18.44],["2021-04-21",-19.07],["2021-04-22",-17.83],["2021-04-23",-18.23],["2021-04-26",-17.96],["2021-04-27",-18.08],["2021-04-28",-18.2],["2021-04-29",-18.18],["2021-04-30",-18.84],["2021-05-04",-17.61],["2021-05-05",-18.86],["2021-05-06",-18.38],["2021-05-07",-16.42],["2021-05-10",-15.31],["2021-05-11",-15.26],["2021-05-12",-15.05],["2021-05-13",-15.5],["2021-05-14",-15.53],["2021-05-17",-15.49],["2021-05-18",-13.61],["2021-05-19",-13.75],["2021-05-20",-14.14],["2021-05-21",-13.47],["2021-05-24",-13.55],["2021-05-25",-13.64],["2021-05-26",-13.05],["2021-05-27",-13.54],["2021-05-28",-13.12],["2021-05-31",-12.98],["2021-06-01",-12.84],["2021-06-02",-12.87],["2021-06-04",-14.64],["2021-06-07",-13.48],["2021-06-08",-13.38],["2021-06-09",-13.32],["2021-06-10",-13.57],["2021-06-11",-13.31],["2021-06-14",-14.4],["2021-06-15",-15.53],["2021-06-16",-16.08],["2021-06-17",-17.98],["2021-06-18",-21.46],["2021-06-21",-21.76],["2021-06-22",-21.15],["2021-06-23",-20.64],["2021-06-24",-20.85],["2021-06-25",-20.04],["2021-06-28",-20.13],["2021-06-29",-20.16],["2021-06-30",-21.1],["2021-07-01",-20.75],["2021-07-02",-20.96],["2021-07-05",-19.66],["2021-07-06",-19.78],["2021-07-07",-20.13],["2021-07-08",-20.19],["2021-07-09",-19.96],["2021-07-12",-19.78],["2021-07-13",-20.49],["2021-07-14",-22.16],["2021-07-15",-20.52],["2021-07-16",-20.41],["2021-07-19",-21.78],["2021-07-20",-22.09],["2021-07-21",-21.55],["2021-07-22",-20.91],["2021-07-23",-20.78],["2021-07-26",-21.11],["2021-07-27",-21.27],["2021-07-28",-21.96],["2021-07-29",-21.13],["2021-07-30",-19.02],["2021-08-02",-19.86],["2021-08-03",-19.56],["2021-08-04",-19.66],["2021-08-05",-19.91],["2021-08-06",-20.56],["2021-08-09",-23.42],["2021-08-10",-25.31],["2021-08-11",-25.46],["2021-08-12",-24.89],["2021-08-13",-25.11],["2021-08-16",-23.78],["2021-08-17",-23.93],["2021-08-18",-24.22],["2021-08-19",-25.29],["2021-08-20",-25.94],["2021-08-23",-25.67],["2021-08-24",-24.94],["2021-08-25",-24.02],["2021-08-26",-24.47],["2021-08-27",-24.97],["2021-08-30",-23.36],["2021-08-31",-22.75],["2021-09-01",-22.24],["2021-09-02",-21.84],["2021-09-03",-22.02],["2021-09-06",-21.15],["2021-09-07",-21.1],["2021-09-08",-22.48],["2021-09-09",-23.17],["2021-09-10",-23.6],["2021-09-13",-24.07],["2021-09-14",-24.21],["2021-09-15",-23.8],["2021-09-16",-24.43],["2021-09-17",-26.33],["2021-09-20",-27.86],["2021-09-21",-28.46],["2021-09-22",-28.27],["2021-09-23",-27.51],["2021-09-24",-27.59],["2021-09-27",-27.66],["2021-09-28",-27.95],["2021-09-29",-29.29],["2021-09-30",-30.93],["2021-10-01",-29.75],["2021-10-04",-29.09],["2021-10-05",-29.71],["2021-10-06",-30.19],["2021-10-07",-29.47],["2021-10-08",-29.79],["2021-10-11",-29.83],["2021-10-12",-29.53],["2021-10-13",-29.86],["2021-10-14",-28.12],["2021-10-15",-27.43],["2021-10-18",-27.87],["2021-10-19",-27.49],["2021-10-20",-27.41],["2021-10-21",-26.69],["2021-10-22",-27.83],["2021-10-25",-27.08],["2021-10-26",-27],["2021-10-27",-27.69],["2021-10-28",-27.72],["2021-10-29",-27.29],["2021-11-02",-28.27],["2021-11-03",-28.4],["2021-11-04",-29.22],["2021-11-05",-28.12],["2021-11-08",-27.26],["2021-11-09",-26.64],["2021-11-10",-26.91],["2021-11-12",-28.07],["2021-11-15",-26.56],["2021-11-16",-27.74],["2021-11-17",-28.3],["2021-11-18",-28.02],["2021-11-19",-29.01],["2021-11-22",-30.22],["2021-11-23",-31.64],["2021-11-24",-32.75],["2021-11-25",-32.62],["2021-11-26",-32.76],["2021-11-29",-34.57],["2021-11-30",-34.11],["2021-12-01",-33.7],["2021-12-02",-33.5],["2021-12-03",-33.87],["2021-12-06",-33.32],["2021-12-07",-33.79],["2021-12-08",-33.47],["2021-12-09",-33.79],["2021-12-10",-34.37],["2021-12-13",-34.37],["2021-12-14",-34.34],["2021-12-15",-34.88],["2021-12-16",-35.12],["2021-12-17",-33.85],["2021-12-20",-34.19],["2021-12-21",-34.28],["2021-12-22",-34.45],["2021-12-23",-33.86],["2021-12-27",-33.63],["2021-12-28",-32.95],["2021-12-29",-33.05],["2021-12-30",-33.53],["2022-01-03",-32.93],["2022-01-04",-33.97],["2022-01-05",-33.4],["2022-01-07",-34.8],["2022-01-10",-34.3],["2022-01-11",-34.55],["2022-01-12",-33.12],["2022-01-13",-31.59],["2022-01-14",-32.02],["2022-01-17",-32.58],["2022-01-18",-32.75],["2022-01-19",-32.96],["2022-01-20",-31.17],["2022-01-21",-30.68],["2022-01-24",-30.99],["2022-01-25",-32.24],["2022-01-26",-32.24],["2022-01-27",-33.34],["2022-01-28",-35]]}]}