{"status":"ok","unit":"%","title":"Stopa zwrotu od 2017-01-30 do 2022-01-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2017-01-30",0],["2017-01-31",-0.71],["2017-02-01",-0.57],["2017-02-02",0.16],["2017-02-03",0.33],["2017-02-06",0.7],["2017-02-07",0.53],["2017-02-08",0.17],["2017-02-09",0.29],["2017-02-10",0.88],["2017-02-13",0.99],["2017-02-14",1.28],["2017-02-15",1.35],["2017-02-16",1.43],["2017-02-17",1.17],["2017-02-20",1.47],["2017-02-21",1.61],["2017-02-22",2.22],["2017-02-23",2.35],["2017-02-24",1.94],["2017-02-27",1.7],["2017-02-28",0.94],["2017-03-01",1.05],["2017-03-02",1.45],["2017-03-03",0.88],["2017-03-06",-0.4],["2017-03-07",-0.12],["2017-03-08",0.94],["2017-03-09",0.44],["2017-03-10",-0.39],["2017-03-13",-0.82],["2017-03-14",0.18],["2017-03-15",0.32],["2017-03-16",1.35],["2017-03-17",2.29],["2017-03-20",2.7],["2017-03-21",3.08],["2017-03-22",2.41],["2017-03-23",2.41],["2017-03-24",2.96],["2017-03-27",2.91],["2017-03-28",3.1],["2017-03-29",3.14],["2017-03-30",3.44],["2017-03-31",3.31],["2017-04-03",3.06],["2017-04-04",2.98],["2017-04-05",3.34],["2017-04-06",3.41],["2017-04-07",3.53],["2017-04-10",3.14],["2017-04-11",2.49],["2017-04-12",2.76],["2017-04-13",2.96],["2017-04-18",3.71],["2017-04-19",2.96],["2017-04-20",2.31],["2017-04-21",1.8],["2017-04-24",2.48],["2017-04-25",1.32],["2017-04-26",1.19],["2017-04-27",1.83],["2017-04-28",1.79],["2017-05-02",1.46],["2017-05-04",2.12],["2017-05-05",1.89],["2017-05-08",2.11],["2017-05-09",1.53],["2017-05-10",1.5],["2017-05-11",1.08],["2017-05-12",1.02],["2017-05-15",2.37],["2017-05-16",3.26],["2017-05-17",3.51],["2017-05-18",1.88],["2017-05-19",1.46],["2017-05-22",3.5],["2017-05-23",3.61],["2017-05-24",4.01],["2017-05-25",4.51],["2017-05-26",4.41],["2017-05-29",5.39],["2017-05-30",5.5],["2017-05-31",5.36],["2017-06-01",5.09],["2017-06-02",4.95],["2017-06-05",5.54],["2017-06-06",6.26],["2017-06-07",5.95],["2017-06-08",5.32],["2017-06-09",5.88],["2017-06-12",5.43],["2017-06-13",4.79],["2017-06-14",5.1],["2017-06-16",3.34],["2017-06-19",3.77],["2017-06-20",4.39],["2017-06-21",3.99],["2017-06-22",4.01],["2017-06-23",4.51],["2017-06-26",4.57],["2017-06-27",4.55],["2017-06-28",4.46],["2017-06-29",3.81],["2017-06-30",4.38],["2017-07-03",4.09],["2017-07-04",4.02],["2017-07-05",3.79],["2017-07-06",4.16],["2017-07-07",4.15],["2017-07-10",4.06],["2017-07-11",3.95],["2017-07-12",4.55],["2017-07-13",4.48],["2017-07-14",4.93],["2017-07-17",5.68],["2017-07-18",5.74],["2017-07-19",5.56],["2017-07-20",5.79],["2017-07-21",5.27],["2017-07-24",4.85],["2017-07-25",4.42],["2017-07-26",4.3],["2017-07-27",5.72],["2017-07-28",5.04],["2017-07-31",4.06],["2017-08-01",4.44],["2017-08-02",4.7],["2017-08-03",4.62],["2017-08-04",4.54],["2017-08-07",4.76],["2017-08-08",4.59],["2017-08-09",4.29],["2017-08-10",3.4],["2017-08-11",2.04],["2017-08-14",1.04],["2017-08-16",2.18],["2017-08-17",3.6],["2017-08-18",1.27],["2017-08-21",1.39],["2017-08-22",1.07],["2017-08-23",1.8],["2017-08-24",1.56],["2017-08-25",2.04],["2017-08-28",2.04],["2017-08-29",2.19],["2017-08-30",1.65],["2017-08-31",1.7],["2017-09-01",2.3],["2017-09-04",1.73],["2017-09-05",1.92],["2017-09-06",2.39],["2017-09-07",2.07],["2017-09-08",2.14],["2017-09-11",2.73],["2017-09-12",2.21],["2017-09-13",2.31],["2017-09-14",1.35],["2017-09-15",1.91],["2017-09-18",1.23],["2017-09-19",1.1],["2017-09-20",1.53],["2017-09-21",0.43],["2017-09-22",1.06],["2017-09-25",0.89],["2017-09-26",0.63],["2017-09-27",0.26],["2017-09-28",0.49],["2017-09-29",1.29],["2017-10-02",1.51],["2017-10-03",1.73],["2017-10-04",1.99],["2017-10-05",2.2],["2017-10-06",2.48],["2017-10-09",1.91],["2017-10-10",2.16],["2017-10-11",2.99],["2017-10-12",3.53],["2017-10-13",3.55],["2017-10-16",4.15],["2017-10-17",4.75],["2017-10-18",5],["2017-10-19",5.43],["2017-10-20",4.36],["2017-10-23",5.06],["2017-10-24",5.11],["2017-10-25",5.41],["2017-10-26",4.31],["2017-10-27",5.55],["2017-10-30",9.75],["2017-10-31",9.61],["2017-11-02",9.96],["2017-11-03",10.69],["2017-11-06",10.63],["2017-11-07",10.98],["2017-11-08",11.47],["2017-11-09",11.53],["2017-11-10",10.73],["2017-11-13",9.97],["2017-11-14",8.48],["2017-11-15",7.72],["2017-11-16",6.91],["2017-11-17",8.58],["2017-11-20",9.32],["2017-11-21",9.65],["2017-11-22",10.79],["2017-11-23",10.83],["2017-11-24",10.4],["2017-11-27",10.4],["2017-11-28",10.34],["2017-11-29",10.51],["2017-11-30",10.26],["2017-12-01",10.26],["2017-12-04",10.78],["2017-12-05",10.3],["2017-12-06",9.78],["2017-12-07",9.79],["2017-12-08",10.11],["2017-12-11",10.44],["2017-12-12",10.14],["2017-12-13",9.96],["2017-12-14",10.13],["2017-12-15",9.27],["2017-12-18",9.78],["2017-12-19",10.33],["2017-12-20",10.5],["2017-12-21",9.99],["2017-12-22",10.5],["2017-12-27",10.6],["2017-12-28",10.96],["2017-12-29",11.4],["2018-01-03",11.66],["2018-01-04",12.43],["2018-01-05",12.82],["2018-01-08",12.87],["2018-01-09",12.08],["2018-01-10",11.91],["2018-01-11",11.95],["2018-01-12",12.47],["2018-01-15",13.38],["2018-01-16",12.21],["2018-01-17",14.25],["2018-01-18",13.81],["2018-01-19",13.57],["2018-01-22",14.01],["2018-01-23",13.74],["2018-01-24",15.47],["2018-01-25",15.3],["2018-01-26",12.88],["2018-01-29",14.79],["2018-01-30",14.89],["2018-01-31",12.49],["2018-02-01",11.41],["2018-02-02",10.84],["2018-02-05",3.3],["2018-02-06",-1.03],["2018-02-07",0.89],["2018-02-08",-1.53],["2018-02-09",-2.61],["2018-02-12",-3.59],["2018-02-13",-2.73],["2018-02-14",-2.62],["2018-02-15",-0.83],["2018-02-16",0.03],["2018-02-19",0.77],["2018-02-20",0.93],["2018-02-21",0.22],["2018-02-22",-1.03],["2018-02-23",-0.43],["2018-02-26",0.93],["2018-02-27",1.85],["2018-02-28",-0.15],["2018-03-01",-0.77],["2018-03-02",-0.39],["2018-03-05",-2.55],["2018-03-06",-1.74],["2018-03-07",-0.1],["2018-03-08",-0.79],["2018-03-09",-0.68],["2018-03-12",-0.31],["2018-03-13",0.03],["2018-03-14",-0.16],["2018-03-15",-0.12],["2018-03-16",-0.33],["2018-03-19",-0.24],["2018-03-20",-0.29],["2018-03-21",-1.36],["2018-03-22",-0.57],["2018-03-23",-0.41],["2018-03-26",-0.84],["2018-03-27",0.15],["2018-03-28",0.5],["2018-03-29",-0.26],["2018-04-03",0.02],["2018-04-04",-0.1],["2018-04-05",-0.12],["2018-04-06",-0.18],["2018-04-09",0.36],["2018-04-10",-0.02],["2018-04-11",0.05],["2018-04-12",0.34],["2018-04-13",0.76],["2018-04-16",1],["2018-04-17",1.05],["2018-04-18",1.11],["2018-04-19",0.9],["2018-04-20",0.32],["2018-04-23",0.13],["2018-04-24",-0.66],["2018-04-25",-1.08],["2018-04-26",-1.77],["2018-04-27",-0.45],["2018-04-30",0.02],["2018-05-02",-0.52],["2018-05-04",-0.37],["2018-05-07",0.29],["2018-05-08",-0.14],["2018-05-09",-0.81],["2018-05-10",-0.08],["2018-05-11",-0.84],["2018-05-14",-0.74],["2018-05-15",-1.94],["2018-05-16",-4.46],["2018-05-17",-4.43],["2018-05-18",-4.85],["2018-05-21",-4.94],["2018-05-22",-3.24],["2018-05-23",-4.31],["2018-05-24",-4.44],["2018-05-25",-5.26],["2018-05-28",-5.43],["2018-05-29",-5.36],["2018-05-30",-6.65],["2018-06-01",-7.01],["2018-06-04",-6.49],["2018-06-05",-5.98],["2018-06-06",-5.34],["2018-06-07",-5.62],["2018-06-08",-6.42],["2018-06-11",-5.73],["2018-06-12",-5.94],["2018-06-13",-6.05],["2018-06-14",-5.69],["2018-06-15",-6.02],["2018-06-18",-5.96],["2018-06-19",-6.82],["2018-06-20",-7.58],["2018-06-21",-7.71],["2018-06-22",-7.5],["2018-06-25",-7.69],["2018-06-26",-8.53],["2018-06-27",-8.8],["2018-06-28",-9.39],["2018-06-29",-9.34],["2018-07-02",-9.81],["2018-07-03",-10.57],["2018-07-04",-10.57],["2018-07-05",-10.31],["2018-07-06",-10.21],["2018-07-09",-9.35],["2018-07-10",-8.79],["2018-07-11",-8.31],["2018-07-12",-8.86],["2018-07-13",-8.65],["2018-07-16",-7.52],["2018-07-17",-7.59],["2018-07-18",-7.49],["2018-07-19",-7.49],["2018-07-20",-7.59],["2018-07-23",-7.56],["2018-07-24",-7.78],["2018-07-25",-7.06],["2018-07-26",-6.55],["2018-07-27",-6.52],["2018-07-30",-6.32],["2018-07-31",-6.46],["2018-08-01",-6.35],["2018-08-02",-6.07],["2018-08-03",-6.39],["2018-08-06",-5.76],["2018-08-07",-5.49],["2018-08-08",-5.67],["2018-08-09",-5.74],["2018-08-10",-6.21],["2018-08-13",-5.51],["2018-08-14",-5.36],["2018-08-16",-5.72],["2018-08-17",-5.77],["2018-08-20",-5.23],["2018-08-21",-5.44],["2018-08-22",-5.14],["2018-08-23",-5.48],["2018-08-24",-5.52],["2018-08-27",-5.13],["2018-08-28",-4.9],["2018-08-29",-5.68],["2018-08-30",-5.7],["2018-08-31",-5.13],["2018-09-03",-4.84],["2018-09-04",-5.16],["2018-09-05",-6.25],["2018-09-06",-7.4],["2018-09-07",-7.17],["2018-09-10",-9.03],["2018-09-11",-8.62],["2018-09-12",-8.27],["2018-09-13",-8.35],["2018-09-14",-7.83],["2018-09-17",-6.93],["2018-09-18",-7.24],["2018-09-19",-7.25],["2018-09-20",-6.85],["2018-09-21",-6.65],["2018-09-24",-7.05],["2018-09-25",-7.04],["2018-09-26",-6.84],["2018-09-27",-6.01],["2018-09-28",-5.91],["2018-10-01",-5.95],["2018-10-02",-6.17],["2018-10-03",-6.01],["2018-10-04",-7.01],["2018-10-05",-7.28],["2018-10-08",-7.72],["2018-10-09",-8.18],["2018-10-10",-8.03],["2018-10-11",-8.83],["2018-10-12",-9.59],["2018-10-15",-9.28],["2018-10-16",-9.58],["2018-10-17",-9.44],["2018-10-18",-9.58],["2018-10-19",-9.79],["2018-10-22",-9.28],["2018-10-23",-9.64],["2018-10-24",-10.28],["2018-10-25",-10.95],["2018-10-26",-10.56],["2018-10-29",-11.11],["2018-10-30",-11.84],["2018-10-31",-11.46],["2018-11-02",-10.97],["2018-11-05",-10.55],["2018-11-06",-10.33],["2018-11-07",-10.09],["2018-11-08",-9.59],["2018-11-09",-9.45],["2018-11-13",-9.41],["2018-11-14",-9.63],["2018-11-15",-9.44],["2018-11-16",-9.14],["2018-11-19",-9.85],["2018-11-20",-10.06],["2018-11-21",-10.64],["2018-11-22",-10.26],["2018-11-23",-10.24],["2018-11-26",-10.03],["2018-11-27",-9.92],["2018-11-28",-9.78],["2018-11-29",-8.97],["2018-11-30",-9.58],["2018-12-03",-9.42],["2018-12-04",-9.27],["2018-12-05",-9.31],["2018-12-06",-9.32],["2018-12-07",-8.71],["2018-12-10",-8.78],["2018-12-11",-8.84],["2018-12-12",-8.89],["2018-12-13",-9.34],["2018-12-14",-9.67],["2018-12-17",-9.06],["2018-12-18",-8.49],["2018-12-19",-7.91],["2018-12-20",-7.62],["2018-12-21",-6.8],["2018-12-27",-7.66],["2018-12-28",-5.8],["2019-01-02",-6.2],["2019-01-03",-6.28],["2019-01-04",-6.03],["2019-01-07",-6],["2019-01-08",-5.98],["2019-01-09",-6.09],["2019-01-10",-6.17],["2019-01-11",-6.43],["2019-01-14",-6.29],["2019-01-15",-6.19],["2019-01-16",-6.05],["2019-01-17",-5.67],["2019-01-18",-5.71],["2019-01-21",-5.63],["2019-01-22",-5.53],["2019-01-23",-5.53],["2019-01-24",-5.75],["2019-01-25",-5.71],["2019-01-28",-4.92],["2019-01-29",-5.29],["2019-01-30",-5.01],["2019-01-31",-4.27],["2019-02-05",-4.4],["2019-02-06",-4.34],["2019-02-07",-4.64],["2019-02-08",-4.59],["2019-02-11",-4.23],["2019-02-12",-4.52],["2019-02-13",-3.72],["2019-02-14",-4.01],["2019-02-15",-3.35],["2019-02-18",-3.1],["2019-02-19",-3.05],["2019-02-20",-3.3],["2019-02-21",-2.46],["2019-02-22",-2.66],["2019-02-25",-2.13],["2019-02-26",-1.74],["2019-02-27",-1.11],["2019-02-28",-1.56],["2019-03-01",-1.32],["2019-03-04",-0.61],["2019-03-05",-0.29],["2019-03-06",-0.29],["2019-03-07",-0.36],["2019-03-08",-1.83],["2019-03-11",-2.12],["2019-03-12",-0.78],["2019-03-13",-0.13],["2019-03-14",0.22],["2019-03-15",0.33],["2019-03-18",0.97],["2019-03-19",1.78],["2019-03-20",1.9],["2019-03-21",2.74],["2019-03-22",1.92],["2019-03-25",1.16],["2019-03-26",0.67],["2019-03-27",0.6],["2019-03-28",0.72],["2019-03-29",0.33],["2019-04-01",0.34],["2019-04-02",0.53],["2019-04-03",1.01],["2019-04-04",0.62],["2019-04-05",0.65],["2019-04-08",0.99],["2019-04-09",0.79],["2019-04-10",0.53],["2019-04-11",1.39],["2019-04-12",0.93],["2019-04-15",1.19],["2019-04-16",1.56],["2019-04-17",1.27],["2019-04-18",0.98],["2019-04-23",2.5],["2019-04-24",2.96],["2019-04-25",2.76],["2019-04-26",2.83],["2019-04-29",2.15],["2019-04-30",3.51],["2019-05-02",2.75],["2019-05-06",4.06],["2019-05-07",1.3],["2019-05-08",-0.29],["2019-05-09",-0.44],["2019-05-10",-0.3],["2019-05-13",-1.24],["2019-05-14",-1.32],["2019-05-15",-1.58],["2019-05-16",-1.29],["2019-05-17",-1.8],["2019-05-20",-1.37],["2019-05-21",-1.46],["2019-05-22",-1.78],["2019-05-23",-1.33],["2019-05-24",-0.45],["2019-05-27",-0.8],["2019-05-28",-0.94],["2019-05-29",-0.94],["2019-05-30",-0.73],["2019-05-31",-0.57],["2019-06-03",1.01],["2019-06-04",2.1],["2019-06-05",1.56],["2019-06-06",1.42],["2019-06-07",1.74],["2019-06-10",2.01],["2019-06-11",2.07],["2019-06-12",1.95],["2019-06-13",1.8],["2019-06-14",2.72],["2019-06-17",2.17],["2019-06-18",2.22],["2019-06-19",2.83],["2019-06-21",3.82],["2019-06-24",3.96],["2019-06-25",3.71],["2019-06-26",2.84],["2019-06-27",1.85],["2019-06-28",3.22],["2019-07-01",3.56],["2019-07-02",3.87],["2019-07-03",4.61],["2019-07-04",5.57],["2019-07-05",5.94],["2019-07-08",5.09],["2019-07-09",3.38],["2019-07-10",2.45],["2019-07-11",2.13],["2019-07-12",2.14],["2019-07-15",2.07],["2019-07-16",2.76],["2019-07-17",2.55],["2019-07-18",2.45],["2019-07-19",3.36],["2019-07-22",3.58],["2019-07-23",2.98],["2019-07-24",3.33],["2019-07-25",3.72],["2019-07-26",3.38],["2019-07-29",3.32],["2019-07-30",2.75],["2019-07-31",2.48],["2019-08-01",0.82],["2019-08-02",0.49],["2019-08-05",-1.3],["2019-08-06",-2.42],["2019-08-07",-2.59],["2019-08-08",-2.51],["2019-08-09",-3],["2019-08-12",-2.93],["2019-08-13",-2.93],["2019-08-14",-3.89],["2019-08-16",-4.16],["2019-08-19",-4.41],["2019-08-20",-4.58],["2019-08-21",-3.62],["2019-08-22",-4.64],["2019-08-23",-4.82],["2019-08-26",-3.44],["2019-08-27",-3.97],["2019-08-28",-4.05],["2019-08-29",-3.7],["2019-08-30",-4.16],["2019-09-02",-3.38],["2019-09-03",-2.93],["2019-09-04",-2.27],["2019-09-05",-2.21],["2019-09-06",-2.23],["2019-09-09",-1.98],["2019-09-10",-2.11],["2019-09-11",-2.22],["2019-09-12",-2.15],["2019-09-13",-2.03],["2019-09-16",-2.51],["2019-09-17",-3.19],["2019-09-18",-3.22],["2019-09-19",-3.44],["2019-09-20",-3.03],["2019-09-23",-4.33],["2019-09-24",-3.85],["2019-09-25",-4.14],["2019-09-26",-4.58],["2019-09-27",-4.27],["2019-09-30",-4.02],["2019-10-01",-4.01],["2019-10-02",-3.89],["2019-10-03",-3.81],["2019-10-04",-4.43],["2019-10-07",-3.82],["2019-10-08",-3.74],["2019-10-09",-3.38],["2019-10-10",-4.58],["2019-10-11",-5.5],["2019-10-14",-6.33],["2019-10-15",-5.97],["2019-10-16",-6.71],["2019-10-17",-5.69],["2019-10-18",-5.88],["2019-10-21",-5.67],["2019-10-22",-6.4],["2019-10-23",-5.89],["2019-10-24",-5.68],["2019-10-25",-5.41],["2019-10-28",-5.88],["2019-10-29",-6.77],["2019-10-30",-6],["2019-10-31",-5.18],["2019-11-04",-3.46],["2019-11-05",-2.79],["2019-11-06",-2.1],["2019-11-07",-2.27],["2019-11-08",-2.06],["2019-11-12",-2.65],["2019-11-13",-3.4],["2019-11-14",-4.65],["2019-11-15",-4.4],["2019-11-18",-4.67],["2019-11-19",-4.64],["2019-11-20",-4.39],["2019-11-21",-4.99],["2019-11-22",-5.46],["2019-11-25",-5.4],["2019-11-26",-4.12],["2019-11-27",-4.1],["2019-11-28",-4.45],["2019-11-29",-4.84],["2019-12-02",-5.16],["2019-12-03",-5.5],["2019-12-04",-6.1],["2019-12-05",-5.58],["2019-12-06",-5.09],["2019-12-09",-4.32],["2019-12-10",-4.91],["2019-12-11",-4.44],["2019-12-12",-3.99],["2019-12-13",-3.27],["2019-12-16",-2.15],["2019-12-17",-1.28],["2019-12-18",-1.37],["2019-12-19",-1.66],["2019-12-20",-1.49],["2019-12-23",-1.62],["2019-12-27",-1.73],["2019-12-30",-0.2],["2020-01-02",-0.96],["2020-01-03",-0.73],["2020-01-07",-0.41],["2020-01-08",-0.63],["2020-01-09",-0.82],["2020-01-10",-0.76],["2020-01-13",-0.5],["2020-01-14",-0.29],["2020-01-15",-0.17],["2020-01-16",-0.5],["2020-01-17",-0.06],["2020-01-20",0.03],["2020-01-21",0.01],["2020-01-22",-0.24],["2020-01-23",0.05],["2020-01-24",-0.39],["2020-01-27",-1.01],["2020-01-28",-1.96],["2020-01-29",-1.36],["2020-01-30",-1.24],["2020-01-31",-2.06],["2020-02-03",-2.35],["2020-02-04",-1.82],["2020-02-05",-1.16],["2020-02-06",-1.77],["2020-02-07",-1.94],["2020-02-10",-0.77],["2020-02-11",0.23],["2020-02-12",-0.41],["2020-02-13",-0.89],["2020-02-14",-0.38],["2020-02-17",-0.43],["2020-02-18",-0.73],["2020-02-19",-0.68],["2020-02-20",-0.59],["2020-02-21",-0.71],["2020-02-24",-1.23],["2020-02-25",-1.46],["2020-02-26",-3.44],["2020-02-27",-4.35],["2020-02-28",-7.78],["2020-03-02",-7.42],["2020-03-03",-7.37],["2020-03-04",-7.21],["2020-03-05",-6.88],["2020-03-06",-6.77],["2020-03-09",-6.36],["2020-03-10",-5.5],["2020-03-11",-6.63],["2020-03-12",-7.59],["2020-03-13",-10.33],["2020-03-16",-12.05],["2020-03-17",-15.06],["2020-03-18",-14.95],["2020-03-19",-17.25],["2020-03-20",-17.61],["2020-03-23",-17.28],["2020-03-24",-18.24],["2020-03-25",-17.87],["2020-03-26",-17.56],["2020-03-27",-16.98],["2020-03-30",-16.81],["2020-03-31",-17.16],["2020-04-01",-17.04],["2020-04-02",-17.56],["2020-04-03",-18.3],["2020-04-06",-18.07],["2020-04-07",-18.19],["2020-04-08",-18.55],["2020-04-09",-18.76],["2020-04-14",-18.67],["2020-04-15",-18.33],["2020-04-16",-17.98],["2020-04-17",-18.26],["2020-04-20",-18.27],["2020-04-21",-18.21],["2020-04-22",-17.94],["2020-04-23",-18.02],["2020-04-24",-18.21],["2020-04-27",-17.82],["2020-04-28",-17.95],["2020-04-29",-17.79],["2020-04-30",-17.32],["2020-05-04",-17.69],["2020-05-05",-18.18],["2020-05-06",-18.07],["2020-05-07",-18.54],["2020-05-08",-18.3],["2020-05-11",-18.91],["2020-05-12",-18.8],["2020-05-13",-19.11],["2020-05-14",-19.29],["2020-05-15",-19.23],["2020-05-18",-19.31],["2020-05-19",-18.9],["2020-05-20",-19.41],["2020-05-21",-19.23],["2020-05-22",-19.09],["2020-05-25",-19.17],["2020-05-26",-18.76],["2020-05-27",-17.98],["2020-05-28",-17.82],["2020-05-29",-17.77],["2020-06-01",-17.45],["2020-06-02",-17.77],["2020-06-03",-17.1],["2020-06-04",-16.73],["2020-06-05",-16.84],["2020-06-08",-15.92],["2020-06-09",-16.11],["2020-06-10",-16.81],["2020-06-12",-16.79],["2020-06-15",-17.92],["2020-06-16",-17.34],["2020-06-17",-16.27],["2020-06-18",-16.47],["2020-06-19",-16.65],["2020-06-22",-16.67],["2020-06-23",-16.53],["2020-06-24",-16.57],["2020-06-25",-16.78],["2020-06-26",-16.78],["2020-06-29",-16.46],["2020-06-30",-17.1],["2020-07-01",-16.9],["2020-07-02",-17.67],["2020-07-03",-16.95],["2020-07-06",-17.11],["2020-07-07",-16.56],["2020-07-08",-16.76],["2020-07-09",-16.51],["2020-07-10",-16.81],["2020-07-13",-17],["2020-07-14",-17.02],["2020-07-15",-16.81],["2020-07-16",-16.6],["2020-07-17",-17.25],["2020-07-20",-16.38],["2020-07-21",-16.14],["2020-07-22",-15.3],["2020-07-23",-15.23],["2020-07-24",-15.11],["2020-07-27",-15.13],["2020-07-28",-14.68],["2020-07-29",-15.03],["2020-07-30",-14.73],["2020-07-31",-14.63],["2020-08-03",-15.57],["2020-08-04",-14.98],["2020-08-05",-14.34],["2020-08-06",-14.97],["2020-08-07",-14.69],["2020-08-10",-15.3],["2020-08-11",-15.35],["2020-08-12",-15.81],["2020-08-13",-15.31],["2020-08-14",-15.82],["2020-08-17",-15.39],["2020-08-18",-15.27],["2020-08-19",-14.39],["2020-08-20",-15.43],["2020-08-21",-14.65],["2020-08-24",-15.13],["2020-08-25",-15.59],["2020-08-26",-16.01],["2020-08-27",-16.47],["2020-08-28",-16.93],["2020-08-31",-17.05],["2020-09-01",-17.05],["2020-09-02",-17.34],["2020-09-03",-17.09],["2020-09-04",-17.39],["2020-09-07",-17.56],["2020-09-08",-17.73],["2020-09-09",-18.37],["2020-09-10",-18.35],["2020-09-11",-18.88],["2020-09-14",-19.14],["2020-09-15",-18.45],["2020-09-16",-18.22],["2020-09-17",-18.66],["2020-09-18",-19.45],["2020-09-21",-20.05],["2020-09-22",-22.57],["2020-09-23",-22.37],["2020-09-24",-25.02],["2020-09-25",-25.21],["2020-09-28",-25.25],["2020-09-29",-25.11],["2020-09-30",-23.24],["2020-10-01",-24.26],["2020-10-02",-23.22],["2020-10-05",-23.57],["2020-10-06",-23.12],["2020-10-07",-23.76],["2020-10-08",-23.97],["2020-10-09",-23.6],["2020-10-12",-22.32],["2020-10-13",-22.14],["2020-10-14",-24.39],["2020-10-15",-25.03],["2020-10-16",-25.13],["2020-10-19",-25.24],["2020-10-20",-25.52],["2020-10-21",-25.36],["2020-10-22",-25.06],["2020-10-23",-26.08],["2020-10-26",-26.1],["2020-10-27",-26.85],["2020-10-28",-26.84],["2020-10-29",-28.91],["2020-10-30",-28.71],["2020-11-02",-28.82],["2020-11-03",-27.67],["2020-11-04",-27.3],["2020-11-05",-25.72],["2020-11-06",-23.78],["2020-11-09",-22.91],["2020-11-10",-25.77],["2020-11-12",-24.75],["2020-11-13",-24.58],["2020-11-16",-23.65],["2020-11-17",-23.59],["2020-11-18",-23.43],["2020-11-19",-24.06],["2020-11-20",-24.22],["2020-11-23",-23.92],["2020-11-24",-24.7],["2020-11-25",-24.76],["2020-11-26",-24.76],["2020-11-27",-24.78],["2020-11-30",-25.56],["2020-12-01",-26.31],["2020-12-02",-24.24],["2020-12-03",-24.5],["2020-12-04",-23.54],["2020-12-07",-23.39],["2020-12-08",-22.39],["2020-12-09",-21.69],["2020-12-10",-22.36],["2020-12-11",-22.4],["2020-12-14",-22.22],["2020-12-15",-22.79],["2020-12-16",-21.86],["2020-12-17",-21.44],["2020-12-18",-19.86],["2020-12-21",-21.4],["2020-12-22",-21.46],["2020-12-23",-22.7],["2020-12-28",-22],["2020-12-29",-21.56],["2020-12-30",-22.29],["2021-01-04",-22.1],["2021-01-05",-19.84],["2021-01-07",-19.93],["2021-01-08",-19.9],["2021-01-11",-23.15],["2021-01-12",-22.01],["2021-01-13",-21.98],["2021-01-14",-22.26],["2021-01-15",-21.99],["2021-01-18",-23.95],["2021-01-19",-23.95],["2021-01-20",-22.78],["2021-01-21",-21.98],["2021-01-22",-21.88],["2021-01-25",-22.88],["2021-01-26",-22.7],["2021-01-27",-23],["2021-01-28",-23.22],["2021-01-29",-23.03],["2021-02-01",-22.31],["2021-02-02",-19.04],["2021-02-03",-21.93],["2021-02-04",-21.61],["2021-02-05",-22.68],["2021-02-08",-21.35],["2021-02-09",-20.07],["2021-02-10",-20.07],["2021-02-11",-20.54],["2021-02-12",-20.82],["2021-02-15",-20.3],["2021-02-16",-20.1],["2021-02-17",-20.72],["2021-02-18",-20.89],["2021-02-19",-21.26],["2021-02-22",-21.47],["2021-02-23",-20.71],["2021-02-24",-21.32],["2021-02-25",-21.51],["2021-02-26",-22.53],["2021-03-01",-25.55],["2021-03-02",-24.58],["2021-03-03",-23.92],["2021-03-04",-25.33],["2021-03-05",-27.78],["2021-03-08",-28.04],["2021-03-09",-28.61],["2021-03-10",-26.41],["2021-03-11",-26.27],["2021-03-12",-26.2],["2021-03-15",-27.04],["2021-03-16",-26.51],["2021-03-17",-26.89],["2021-03-18",-26.97],["2021-03-19",-27.68],["2021-03-22",-27.41],["2021-03-23",-27.61],["2021-03-24",-28.45],["2021-03-25",-28.36],["2021-03-26",-28.58],["2021-03-29",-28.93],["2021-03-30",-30.03],["2021-03-31",-31.35],["2021-04-01",-30.38],["2021-04-06",-28.92],["2021-04-07",-28.2],["2021-04-08",-27.67],["2021-04-09",-26.68],["2021-04-12",-27.25],["2021-04-13",-28.39],["2021-04-14",-27.38],["2021-04-15",-27.54],["2021-04-16",-26.53],["2021-04-19",-26.27],["2021-04-20",-26.78],["2021-04-21",-26.97],["2021-04-22",-25.97],["2021-04-23",-26.54],["2021-04-26",-26.54],["2021-04-27",-26.4],["2021-04-28",-26.61],["2021-04-29",-26.83],["2021-04-30",-27.3],["2021-05-04",-25.64],["2021-05-05",-26.72],["2021-05-06",-26.54],["2021-05-07",-25.09],["2021-05-10",-24.61],["2021-05-11",-24.52],["2021-05-12",-24.15],["2021-05-13",-24.11],["2021-05-14",-24.52],["2021-05-17",-24.62],["2021-05-18",-23.4],["2021-05-19",-23.51],["2021-05-20",-23.67],["2021-05-21",-23.31],["2021-05-24",-23.21],["2021-05-25",-23.68],["2021-05-26",-23.04],["2021-05-27",-23.09],["2021-05-28",-22.83],["2021-05-31",-22.72],["2021-06-01",-22.78],["2021-06-02",-22.5],["2021-06-04",-23.65],["2021-06-07",-22.93],["2021-06-08",-22.93],["2021-06-09",-22.94],["2021-06-10",-23.03],["2021-06-11",-22.8],["2021-06-14",-23.41],["2021-06-15",-24.55],["2021-06-16",-25.03],["2021-06-17",-25.6],["2021-06-18",-28.56],["2021-06-21",-28.72],["2021-06-22",-28.19],["2021-06-23",-27.95],["2021-06-24",-28.09],["2021-06-25",-27.47],["2021-06-28",-27.53],["2021-06-29",-27.31],["2021-06-30",-28.08],["2021-07-01",-27.51],["2021-07-02",-27.6],["2021-07-05",-26.68],["2021-07-06",-26.63],["2021-07-07",-26.82],["2021-07-08",-26.87],["2021-07-09",-26.71],["2021-07-12",-26.78],["2021-07-13",-27.3],["2021-07-14",-28.43],["2021-07-15",-27.33],["2021-07-16",-27.03],["2021-07-19",-28.02],["2021-07-20",-28.39],["2021-07-21",-27.84],["2021-07-22",-27.36],["2021-07-23",-27.12],["2021-07-26",-27.47],["2021-07-27",-27.58],["2021-07-28",-28.53],["2021-07-29",-28.05],["2021-07-30",-26.3],["2021-08-02",-26.95],["2021-08-03",-26.67],["2021-08-04",-26.54],["2021-08-05",-26.69],["2021-08-06",-27.13],["2021-08-09",-29.42],["2021-08-10",-31.02],["2021-08-11",-31.05],["2021-08-12",-30.72],["2021-08-13",-30.9],["2021-08-16",-29.93],["2021-08-17",-30.01],["2021-08-18",-29.95],["2021-08-19",-30.74],["2021-08-20",-31.27],["2021-08-23",-31.35],["2021-08-24",-30.68],["2021-08-25",-29.95],["2021-08-26",-30.41],["2021-08-27",-30.83],["2021-08-30",-29.63],["2021-08-31",-29.19],["2021-09-01",-28.7],["2021-09-02",-28.52],["2021-09-03",-28.86],["2021-09-06",-28],["2021-09-07",-28.03],["2021-09-08",-28.96],["2021-09-09",-29.66],["2021-09-10",-30.14],["2021-09-13",-30.22],["2021-09-14",-30.53],["2021-09-15",-30.19],["2021-09-16",-30.45],["2021-09-17",-32.22],["2021-09-20",-33.25],["2021-09-21",-33.94],["2021-09-22",-33.78],["2021-09-23",-32.98],["2021-09-24",-33.15],["2021-09-27",-32.95],["2021-09-28",-33.16],["2021-09-29",-34.32],["2021-09-30",-35.51],["2021-10-01",-34.26],["2021-10-04",-33.84],["2021-10-05",-34.34],["2021-10-06",-34.53],["2021-10-07",-33.91],["2021-10-08",-34.17],["2021-10-11",-34.29],["2021-10-12",-33.96],["2021-10-13",-34.24],["2021-10-14",-32.95],["2021-10-15",-32.24],["2021-10-18",-32.52],["2021-10-19",-32.62],["2021-10-20",-32.36],["2021-10-21",-31.79],["2021-10-22",-32.83],["2021-10-25",-32.19],["2021-10-26",-31.87],["2021-10-27",-32.44],["2021-10-28",-32.43],["2021-10-29",-32.38],["2021-11-02",-32.99],["2021-11-03",-33.08],["2021-11-04",-33.61],["2021-11-05",-32.52],["2021-11-08",-31.83],["2021-11-09",-31.44],["2021-11-10",-31.61],["2021-11-12",-31.89],["2021-11-15",-30.51],["2021-11-16",-31.09],["2021-11-17",-31.33],["2021-11-18",-31.17],["2021-11-19",-31.93],["2021-11-22",-32.97],["2021-11-23",-34.22],["2021-11-24",-34.99],["2021-11-25",-34.94],["2021-11-26",-35.34],["2021-11-29",-37.19],["2021-11-30",-37.18],["2021-12-01",-36.58],["2021-12-02",-36.37],["2021-12-03",-36.58],["2021-12-06",-36.05],["2021-12-07",-36.38],["2021-12-08",-36.13],["2021-12-09",-36.63],["2021-12-10",-36.97],["2021-12-13",-36.9],["2021-12-14",-37.06],["2021-12-15",-37.41],["2021-12-16",-37.86],["2021-12-17",-36.77],["2021-12-20",-36.69],["2021-12-21",-36.96],["2021-12-22",-37.06],["2021-12-23",-36.7],["2021-12-27",-36.41],["2021-12-28",-35.9],["2021-12-29",-35.69],["2021-12-30",-36.27],["2022-01-03",-35.99],["2022-01-04",-36.7],["2022-01-05",-36.17],["2022-01-07",-37.56],["2022-01-10",-37.16],["2022-01-11",-37.42],["2022-01-12",-36.25],["2022-01-13",-35.39],["2022-01-14",-35.73],["2022-01-17",-36.06],["2022-01-18",-36.05],["2022-01-19",-35.94],["2022-01-20",-34.29],["2022-01-21",-33.77],["2022-01-24",-33.98],["2022-01-25",-34.97],["2022-01-26",-34.95],["2022-01-27",-35.49],["2022-01-28",-36.75]]}]}