{"status":"ok","unit":"%","title":"Stopa zwrotu od 2019-01-29 do 2022-01-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2019-01-29",0],["2019-01-30",0.3],["2019-01-31",1.09],["2019-02-05",0.94],["2019-02-06",1.01],["2019-02-07",0.69],["2019-02-08",0.74],["2019-02-11",1.13],["2019-02-12",0.82],["2019-02-13",1.67],["2019-02-14",1.36],["2019-02-15",2.05],["2019-02-18",2.32],["2019-02-19",2.37],["2019-02-20",2.11],["2019-02-21",2.99],["2019-02-22",2.79],["2019-02-25",3.34],["2019-02-26",3.75],["2019-02-27",4.41],["2019-02-28",3.95],["2019-03-01",4.19],["2019-03-04",4.95],["2019-03-05",5.28],["2019-03-06",5.29],["2019-03-07",5.21],["2019-03-08",3.65],["2019-03-11",3.35],["2019-03-12",4.77],["2019-03-13",5.45],["2019-03-14",5.83],["2019-03-15",5.93],["2019-03-18",6.61],["2019-03-19",7.47],["2019-03-20",7.59],["2019-03-21",8.48],["2019-03-22",7.62],["2019-03-25",6.82],["2019-03-26",6.3],["2019-03-27",6.22],["2019-03-28",6.35],["2019-03-29",5.93],["2019-04-01",5.95],["2019-04-02",6.15],["2019-04-03",6.65],["2019-04-04",6.24],["2019-04-05",6.28],["2019-04-08",6.64],["2019-04-09",6.42],["2019-04-10",6.15],["2019-04-11",7.06],["2019-04-12",6.57],["2019-04-15",6.85],["2019-04-16",7.24],["2019-04-17",6.93],["2019-04-18",6.62],["2019-04-23",8.23],["2019-04-24",8.71],["2019-04-25",8.51],["2019-04-26",8.57],["2019-04-29",7.86],["2019-04-30",9.3],["2019-05-02",8.49],["2019-05-06",9.88],["2019-05-07",6.96],["2019-05-08",5.28],["2019-05-09",5.13],["2019-05-10",5.27],["2019-05-13",4.28],["2019-05-14",4.2],["2019-05-15",3.92],["2019-05-16",4.23],["2019-05-17",3.69],["2019-05-20",4.14],["2019-05-21",4.05],["2019-05-22",3.71],["2019-05-23",4.19],["2019-05-24",5.12],["2019-05-27",4.75],["2019-05-28",4.6],["2019-05-29",4.6],["2019-05-30",4.82],["2019-05-31",4.99],["2019-06-03",6.65],["2019-06-04",7.81],["2019-06-05",7.23],["2019-06-06",7.09],["2019-06-07",7.43],["2019-06-10",7.72],["2019-06-11",7.77],["2019-06-12",7.65],["2019-06-13",7.49],["2019-06-14",8.46],["2019-06-17",7.88],["2019-06-18",7.94],["2019-06-19",8.57],["2019-06-21",9.63],["2019-06-24",9.77],["2019-06-25",9.51],["2019-06-26",8.59],["2019-06-27",7.54],["2019-06-28",8.99],["2019-07-01",9.35],["2019-07-02",9.68],["2019-07-03",10.46],["2019-07-04",11.47],["2019-07-05",11.86],["2019-07-08",10.97],["2019-07-09",9.16],["2019-07-10",8.18],["2019-07-11",7.84],["2019-07-12",7.85],["2019-07-15",7.78],["2019-07-16",8.51],["2019-07-17",8.29],["2019-07-18",8.17],["2019-07-19",9.14],["2019-07-22",9.37],["2019-07-23",8.74],["2019-07-24",9.11],["2019-07-25",9.51],["2019-07-26",9.15],["2019-07-29",9.1],["2019-07-30",8.49],["2019-07-31",8.21],["2019-08-01",6.46],["2019-08-02",6.11],["2019-08-05",4.22],["2019-08-06",3.03],["2019-08-07",2.86],["2019-08-08",2.94],["2019-08-09",2.43],["2019-08-12",2.49],["2019-08-13",2.49],["2019-08-14",1.49],["2019-08-16",1.2],["2019-08-19",0.93],["2019-08-20",0.76],["2019-08-21",1.77],["2019-08-22",0.69],["2019-08-23",0.5],["2019-08-26",1.95],["2019-08-27",1.4],["2019-08-28",1.32],["2019-08-29",1.68],["2019-08-30",1.2],["2019-09-02",2.03],["2019-09-03",2.49],["2019-09-04",3.2],["2019-09-05",3.25],["2019-09-06",3.24],["2019-09-09",3.5],["2019-09-10",3.37],["2019-09-11",3.25],["2019-09-12",3.32],["2019-09-13",3.45],["2019-09-16",2.94],["2019-09-17",2.22],["2019-09-18",2.19],["2019-09-19",1.96],["2019-09-20",2.39],["2019-09-23",1.02],["2019-09-24",1.53],["2019-09-25",1.22],["2019-09-26",0.76],["2019-09-27",1.08],["2019-09-30",1.35],["2019-10-01",1.36],["2019-10-02",1.48],["2019-10-03",1.57],["2019-10-04",0.92],["2019-10-07",1.55],["2019-10-08",1.64],["2019-10-09",2.02],["2019-10-10",0.75],["2019-10-11",-0.21],["2019-10-14",-1.1],["2019-10-15",-0.71],["2019-10-16",-1.5],["2019-10-17",-0.42],["2019-10-18",-0.61],["2019-10-21",-0.39],["2019-10-22",-1.17],["2019-10-23",-0.63],["2019-10-24",-0.41],["2019-10-25",-0.12],["2019-10-28",-0.62],["2019-10-29",-1.56],["2019-10-30",-0.74],["2019-10-31",0.12],["2019-11-04",1.94],["2019-11-05",2.65],["2019-11-06",3.38],["2019-11-07",3.2],["2019-11-08",3.42],["2019-11-12",2.8],["2019-11-13",2],["2019-11-14",0.68],["2019-11-15",0.94],["2019-11-18",0.66],["2019-11-19",0.69],["2019-11-20",0.96],["2019-11-21",0.32],["2019-11-22",-0.17],["2019-11-25",-0.11],["2019-11-26",1.24],["2019-11-27",1.26],["2019-11-28",0.89],["2019-11-29",0.48],["2019-12-02",0.14],["2019-12-03",-0.21],["2019-12-04",-0.85],["2019-12-05",-0.3],["2019-12-06",0.21],["2019-12-09",1.03],["2019-12-10",0.41],["2019-12-11",0.91],["2019-12-12",1.37],["2019-12-13",2.13],["2019-12-16",3.32],["2019-12-17",4.24],["2019-12-18",4.14],["2019-12-19",3.84],["2019-12-20",4.01],["2019-12-23",3.88],["2019-12-27",3.77],["2019-12-30",5.38],["2020-01-02",4.58],["2020-01-03",4.82],["2020-01-07",5.16],["2020-01-08",4.92],["2020-01-09",4.72],["2020-01-10",4.79],["2020-01-13",5.07],["2020-01-14",5.29],["2020-01-15",5.41],["2020-01-16",5.06],["2020-01-17",5.53],["2020-01-20",5.62],["2020-01-21",5.6],["2020-01-22",5.34],["2020-01-23",5.65],["2020-01-24",5.17],["2020-01-27",4.52],["2020-01-28",3.52],["2020-01-29",4.15],["2020-01-30",4.28],["2020-01-31",3.42],["2020-02-03",3.11],["2020-02-04",3.67],["2020-02-05",4.36],["2020-02-06",3.72],["2020-02-07",3.54],["2020-02-10",4.77],["2020-02-11",5.84],["2020-02-12",5.16],["2020-02-13",4.65],["2020-02-14",5.19],["2020-02-17",5.13],["2020-02-18",4.82],["2020-02-19",4.87],["2020-02-20",4.97],["2020-02-21",4.84],["2020-02-24",4.29],["2020-02-25",4.05],["2020-02-26",1.95],["2020-02-27",1],["2020-02-28",-2.62],["2020-03-02",-2.24],["2020-03-03",-2.19],["2020-03-04",-2.02],["2020-03-05",-1.68],["2020-03-06",-1.56],["2020-03-09",-1.12],["2020-03-10",-0.21],["2020-03-11",-1.41],["2020-03-12",-2.42],["2020-03-13",-5.31],["2020-03-16",-7.13],["2020-03-17",-10.32],["2020-03-18",-10.19],["2020-03-19",-12.63],["2020-03-20",-13],["2020-03-23",-12.65],["2020-03-24",-13.67],["2020-03-25",-13.28],["2020-03-26",-12.95],["2020-03-27",-12.33],["2020-03-30",-12.15],["2020-03-31",-12.53],["2020-04-01",-12.4],["2020-04-02",-12.95],["2020-04-03",-13.73],["2020-04-06",-13.49],["2020-04-07",-13.62],["2020-04-08",-13.99],["2020-04-09",-14.22],["2020-04-14",-14.12],["2020-04-15",-13.76],["2020-04-16",-13.4],["2020-04-17",-13.69],["2020-04-20",-13.7],["2020-04-21",-13.63],["2020-04-22",-13.36],["2020-04-23",-13.44],["2020-04-24",-13.63],["2020-04-27",-13.23],["2020-04-28",-13.36],["2020-04-29",-13.19],["2020-04-30",-12.7],["2020-05-04",-13.09],["2020-05-05",-13.6],["2020-05-06",-13.49],["2020-05-07",-13.99],["2020-05-08",-13.73],["2020-05-11",-14.38],["2020-05-12",-14.26],["2020-05-13",-14.59],["2020-05-14",-14.78],["2020-05-15",-14.71],["2020-05-18",-14.8],["2020-05-19",-14.37],["2020-05-20",-14.91],["2020-05-21",-14.71],["2020-05-22",-14.57],["2020-05-25",-14.65],["2020-05-26",-14.21],["2020-05-27",-13.4],["2020-05-28",-13.23],["2020-05-29",-13.18],["2020-06-01",-12.83],["2020-06-02",-13.17],["2020-06-03",-12.47],["2020-06-04",-12.07],["2020-06-05",-12.2],["2020-06-08",-11.22],["2020-06-09",-11.42],["2020-06-10",-12.15],["2020-06-12",-12.14],["2020-06-15",-13.33],["2020-06-16",-12.72],["2020-06-17",-11.59],["2020-06-18",-11.79],["2020-06-19",-11.99],["2020-06-22",-12.02],["2020-06-23",-11.86],["2020-06-24",-11.9],["2020-06-25",-12.12],["2020-06-26",-12.13],["2020-06-29",-11.79],["2020-06-30",-12.47],["2020-07-01",-12.25],["2020-07-02",-13.06],["2020-07-03",-12.31],["2020-07-06",-12.47],["2020-07-07",-11.89],["2020-07-08",-12.11],["2020-07-09",-11.84],["2020-07-10",-12.15],["2020-07-13",-12.36],["2020-07-14",-12.38],["2020-07-15",-12.16],["2020-07-16",-11.94],["2020-07-17",-12.62],["2020-07-20",-11.71],["2020-07-21",-11.45],["2020-07-22",-10.56],["2020-07-23",-10.5],["2020-07-24",-10.36],["2020-07-27",-10.38],["2020-07-28",-9.91],["2020-07-29",-10.28],["2020-07-30",-9.96],["2020-07-31",-9.86],["2020-08-03",-10.85],["2020-08-04",-10.23],["2020-08-05",-9.55],["2020-08-06",-10.22],["2020-08-07",-9.92],["2020-08-10",-10.56],["2020-08-11",-10.62],["2020-08-12",-11.1],["2020-08-13",-10.58],["2020-08-14",-11.11],["2020-08-17",-10.66],["2020-08-18",-10.53],["2020-08-19",-9.6],["2020-08-20",-10.7],["2020-08-21",-9.88],["2020-08-24",-10.38],["2020-08-25",-10.87],["2020-08-26",-11.31],["2020-08-27",-11.79],["2020-08-28",-12.29],["2020-08-31",-12.42],["2020-09-01",-12.42],["2020-09-02",-12.72],["2020-09-03",-12.46],["2020-09-04",-12.77],["2020-09-07",-12.96],["2020-09-08",-13.13],["2020-09-09",-13.81],["2020-09-10",-13.79],["2020-09-11",-14.35],["2020-09-14",-14.62],["2020-09-15",-13.9],["2020-09-16",-13.65],["2020-09-17",-14.12],["2020-09-18",-14.95],["2020-09-21",-15.58],["2020-09-22",-18.24],["2020-09-23",-18.03],["2020-09-24",-20.83],["2020-09-25",-21.02],["2020-09-28",-21.07],["2020-09-29",-20.93],["2020-09-30",-18.95],["2020-10-01",-20.03],["2020-10-02",-18.92],["2020-10-05",-19.3],["2020-10-06",-18.82],["2020-10-07",-19.49],["2020-10-08",-19.72],["2020-10-09",-19.33],["2020-10-12",-17.97],["2020-10-13",-17.79],["2020-10-14",-20.17],["2020-10-15",-20.84],["2020-10-16",-20.94],["2020-10-19",-21.06],["2020-10-20",-21.36],["2020-10-21",-21.19],["2020-10-22",-20.87],["2020-10-23",-21.95],["2020-10-26",-21.97],["2020-10-27",-22.76],["2020-10-28",-22.75],["2020-10-29",-24.93],["2020-10-30",-24.73],["2020-11-02",-24.84],["2020-11-03",-23.62],["2020-11-04",-23.24],["2020-11-05",-21.56],["2020-11-06",-19.52],["2020-11-09",-18.6],["2020-11-10",-21.62],["2020-11-12",-20.54],["2020-11-13",-20.36],["2020-11-16",-19.38],["2020-11-17",-19.32],["2020-11-18",-19.15],["2020-11-19",-19.81],["2020-11-20",-19.99],["2020-11-23",-19.67],["2020-11-24",-20.49],["2020-11-25",-20.55],["2020-11-26",-20.55],["2020-11-27",-20.57],["2020-11-30",-21.4],["2020-12-01",-22.19],["2020-12-02",-20],["2020-12-03",-20.28],["2020-12-04",-19.27],["2020-12-07",-19.1],["2020-12-08",-18.05],["2020-12-09",-17.31],["2020-12-10",-18.02],["2020-12-11",-18.06],["2020-12-14",-17.87],["2020-12-15",-18.47],["2020-12-16",-17.49],["2020-12-17",-17.04],["2020-12-18",-15.38],["2020-12-21",-17.01],["2020-12-22",-17.07],["2020-12-23",-18.38],["2020-12-28",-17.64],["2020-12-29",-17.17],["2020-12-30",-17.95],["2021-01-04",-17.75],["2021-01-05",-15.36],["2021-01-07",-15.45],["2021-01-08",-15.42],["2021-01-11",-18.85],["2021-01-12",-17.65],["2021-01-13",-17.62],["2021-01-14",-17.91],["2021-01-15",-17.63],["2021-01-18",-19.7],["2021-01-19",-19.7],["2021-01-20",-18.46],["2021-01-21",-17.62],["2021-01-22",-17.52],["2021-01-25",-18.57],["2021-01-26",-18.38],["2021-01-27",-18.69],["2021-01-28",-18.92],["2021-01-29",-18.73],["2021-02-01",-17.97],["2021-02-02",-14.52],["2021-02-03",-17.57],["2021-02-04",-17.23],["2021-02-05",-18.36],["2021-02-08",-16.95],["2021-02-09",-15.6],["2021-02-10",-15.6],["2021-02-11",-16.1],["2021-02-12",-16.4],["2021-02-15",-15.84],["2021-02-16",-15.63],["2021-02-17",-16.28],["2021-02-18",-16.46],["2021-02-19",-16.85],["2021-02-22",-17.08],["2021-02-23",-16.27],["2021-02-24",-16.92],["2021-02-25",-17.12],["2021-02-26",-18.2],["2021-03-01",-21.38],["2021-03-02",-20.36],["2021-03-03",-19.67],["2021-03-04",-21.15],["2021-03-05",-23.75],["2021-03-08",-24.02],["2021-03-09",-24.62],["2021-03-10",-22.3],["2021-03-11",-22.15],["2021-03-12",-22.07],["2021-03-15",-22.96],["2021-03-16",-22.4],["2021-03-17",-22.81],["2021-03-18",-22.89],["2021-03-19",-23.64],["2021-03-22",-23.35],["2021-03-23",-23.57],["2021-03-24",-24.45],["2021-03-25",-24.36],["2021-03-26",-24.59],["2021-03-29",-24.96],["2021-03-30",-26.12],["2021-03-31",-27.51],["2021-04-01",-26.49],["2021-04-06",-24.95],["2021-04-07",-24.19],["2021-04-08",-23.62],["2021-04-09",-22.58],["2021-04-12",-23.18],["2021-04-13",-24.39],["2021-04-14",-23.32],["2021-04-15",-23.48],["2021-04-16",-22.42],["2021-04-19",-22.14],["2021-04-20",-22.68],["2021-04-21",-22.89],["2021-04-22",-21.83],["2021-04-23",-22.43],["2021-04-26",-22.43],["2021-04-27",-22.28],["2021-04-28",-22.5],["2021-04-29",-22.74],["2021-04-30",-23.24],["2021-05-04",-21.48],["2021-05-05",-22.63],["2021-05-06",-22.44],["2021-05-07",-20.9],["2021-05-10",-20.39],["2021-05-11",-20.3],["2021-05-12",-19.91],["2021-05-13",-19.86],["2021-05-14",-20.3],["2021-05-17",-20.41],["2021-05-18",-19.12],["2021-05-19",-19.23],["2021-05-20",-19.4],["2021-05-21",-19.02],["2021-05-24",-18.91],["2021-05-25",-19.41],["2021-05-26",-18.73],["2021-05-27",-18.79],["2021-05-28",-18.51],["2021-05-31",-18.4],["2021-06-01",-18.46],["2021-06-02",-18.17],["2021-06-04",-19.38],["2021-06-07",-18.62],["2021-06-08",-18.62],["2021-06-09",-18.64],["2021-06-10",-18.73],["2021-06-11",-18.48],["2021-06-14",-19.13],["2021-06-15",-20.34],["2021-06-16",-20.84],["2021-06-17",-21.44],["2021-06-18",-24.57],["2021-06-21",-24.73],["2021-06-22",-24.18],["2021-06-23",-23.92],["2021-06-24",-24.07],["2021-06-25",-23.41],["2021-06-28",-23.48],["2021-06-29",-23.25],["2021-06-30",-24.06],["2021-07-01",-23.46],["2021-07-02",-23.55],["2021-07-05",-22.58],["2021-07-06",-22.53],["2021-07-07",-22.72],["2021-07-08",-22.78],["2021-07-09",-22.61],["2021-07-12",-22.69],["2021-07-13",-23.24],["2021-07-14",-24.42],["2021-07-15",-23.27],["2021-07-16",-22.95],["2021-07-19",-23.99],["2021-07-20",-24.38],["2021-07-21",-23.81],["2021-07-22",-23.3],["2021-07-23",-23.04],["2021-07-26",-23.41],["2021-07-27",-23.53],["2021-07-28",-24.53],["2021-07-29",-24.03],["2021-07-30",-22.18],["2021-08-02",-22.86],["2021-08-03",-22.57],["2021-08-04",-22.44],["2021-08-05",-22.59],["2021-08-06",-23.06],["2021-08-09",-25.48],["2021-08-10",-27.16],["2021-08-11",-27.19],["2021-08-12",-26.85],["2021-08-13",-27.04],["2021-08-16",-26.02],["2021-08-17",-26.1],["2021-08-18",-26.03],["2021-08-19",-26.87],["2021-08-20",-27.42],["2021-08-23",-27.51],["2021-08-24",-26.8],["2021-08-25",-26.03],["2021-08-26",-26.52],["2021-08-27",-26.96],["2021-08-30",-25.69],["2021-08-31",-25.23],["2021-09-01",-24.72],["2021-09-02",-24.52],["2021-09-03",-24.88],["2021-09-06",-23.97],["2021-09-07",-24.01],["2021-09-08",-24.99],["2021-09-09",-25.73],["2021-09-10",-26.23],["2021-09-13",-26.32],["2021-09-14",-26.65],["2021-09-15",-26.29],["2021-09-16",-26.57],["2021-09-17",-28.43],["2021-09-20",-29.52],["2021-09-21",-30.24],["2021-09-22",-30.08],["2021-09-23",-29.24],["2021-09-24",-29.41],["2021-09-27",-29.21],["2021-09-28",-29.43],["2021-09-29",-30.64],["2021-09-30",-31.9],["2021-10-01",-30.59],["2021-10-04",-30.14],["2021-10-05",-30.67],["2021-10-06",-30.87],["2021-10-07",-30.21],["2021-10-08",-30.49],["2021-10-11",-30.61],["2021-10-12",-30.27],["2021-10-13",-30.56],["2021-10-14",-29.21],["2021-10-15",-28.45],["2021-10-18",-28.75],["2021-10-19",-28.85],["2021-10-20",-28.58],["2021-10-21",-27.97],["2021-10-22",-29.07],["2021-10-25",-28.4],["2021-10-26",-28.06],["2021-10-27",-28.66],["2021-10-28",-28.65],["2021-10-29",-28.6],["2021-11-02",-29.25],["2021-11-03",-29.34],["2021-11-04",-29.9],["2021-11-05",-28.75],["2021-11-08",-28.02],["2021-11-09",-27.61],["2021-11-10",-27.78],["2021-11-12",-28.09],["2021-11-15",-26.62],["2021-11-16",-27.24],["2021-11-17",-27.49],["2021-11-18",-27.33],["2021-11-19",-28.13],["2021-11-22",-29.22],["2021-11-23",-30.55],["2021-11-24",-31.36],["2021-11-25",-31.31],["2021-11-26",-31.72],["2021-11-29",-33.68],["2021-11-30",-33.67],["2021-12-01",-33.04],["2021-12-02",-32.81],["2021-12-03",-33.04],["2021-12-06",-32.48],["2021-12-07",-32.82],["2021-12-08",-32.56],["2021-12-09",-33.09],["2021-12-10",-33.45],["2021-12-13",-33.37],["2021-12-14",-33.54],["2021-12-15",-33.91],["2021-12-16",-34.39],["2021-12-17",-33.24],["2021-12-20",-33.15],["2021-12-21",-33.43],["2021-12-22",-33.55],["2021-12-23",-33.16],["2021-12-27",-32.86],["2021-12-28",-32.31],["2021-12-29",-32.09],["2021-12-30",-32.7],["2022-01-03",-32.41],["2022-01-04",-33.16],["2022-01-05",-32.61],["2022-01-07",-34.07],["2022-01-10",-33.64],["2022-01-11",-33.92],["2022-01-12",-32.69],["2022-01-13",-31.78],["2022-01-14",-32.13],["2022-01-17",-32.48],["2022-01-18",-32.48],["2022-01-19",-32.36],["2022-01-20",-30.61],["2022-01-21",-30.06],["2022-01-24",-30.29],["2022-01-25",-31.33],["2022-01-26",-31.31],["2022-01-27",-31.88],["2022-01-28",-33.21]]}]}