{"status":"ok","unit":"%","title":"Stopa zwrotu od 2020-12-04 do 2025-12-04","series":[{"name":"Stopa zwrotu","area":true,"data":[["2020-12-04",0],["2020-12-07",0.23],["2020-12-08",1.59],["2020-12-09",1.77],["2020-12-10",0.51],["2020-12-11",0.72],["2020-12-14",1.05],["2020-12-15",0.32],["2020-12-16",1.32],["2020-12-17",1.88],["2020-12-18",4.24],["2020-12-21",3.75],["2020-12-22",3.49],["2020-12-23",1.76],["2020-12-28",2.35],["2020-12-29",3.33],["2020-12-30",2.86],["2021-01-04",3.6],["2021-01-05",6.51],["2021-01-07",5.29],["2021-01-08",5.83],["2021-01-11",1.85],["2021-01-12",3.14],["2021-01-13",3.27],["2021-01-14",3.21],["2021-01-15",3.73],["2021-01-18",1.11],["2021-01-19",0.82],["2021-01-20",2.13],["2021-01-21",3.35],["2021-01-22",3.59],["2021-01-25",2.45],["2021-01-26",2.82],["2021-01-27",2.37],["2021-01-28",2.1],["2021-01-29",2.14],["2021-02-01",2.53],["2021-02-02",6.57],["2021-02-03",2.5],["2021-02-04",3.04],["2021-02-05",1.67],["2021-02-08",3.18],["2021-02-09",4.64],["2021-02-10",4.72],["2021-02-11",4.59],["2021-02-12",4.24],["2021-02-15",4.49],["2021-02-16",4.88],["2021-02-17",4.31],["2021-02-18",3.76],["2021-02-19",3.35],["2021-02-22",3.24],["2021-02-23",4.54],["2021-02-24",3.93],["2021-02-25",3.59],["2021-02-26",2.33],["2021-03-01",-1.54],["2021-03-02",-0],["2021-03-03",0.97],["2021-03-04",-0.58],["2021-03-05",-3.3],["2021-03-08",-3.42],["2021-03-09",-4.31],["2021-03-10",-1.63],["2021-03-11",-1.26],["2021-03-12",-0.93],["2021-03-15",-2.22],["2021-03-16",-1.27],["2021-03-17",-1.53],["2021-03-18",-1.3],["2021-03-19",-2.25],["2021-03-22",-2.08],["2021-03-23",-2.49],["2021-03-24",-3.19],["2021-03-25",-2.9],["2021-03-26",-3.2],["2021-03-29",-3.25],["2021-03-30",-4.83],["2021-03-31",-6.46],["2021-04-01",-5.88],["2021-04-06",-4.32],["2021-04-07",-3.65],["2021-04-08",-3.6],["2021-04-09",-2.65],["2021-04-12",-3.57],["2021-04-13",-4.47],["2021-04-14",-3.28],["2021-04-15",-3.5],["2021-04-16",-2.3],["2021-04-19",-1.97],["2021-04-20",-2.5],["2021-04-21",-2.7],["2021-04-22",-1.38],["2021-04-23",-1.95],["2021-04-26",-2.13],["2021-04-27",-1.84],["2021-04-28",-1.69],["2021-04-29",-2.06],["2021-04-30",-2.96],["2021-05-04",-0.98],["2021-05-05",-1.98],["2021-05-06",-1.57],["2021-05-07",0.24],["2021-05-10",0.59],["2021-05-11",0.7],["2021-05-12",0.8],["2021-05-13",0.85],["2021-05-14",0],["2021-05-17",-0.17],["2021-05-18",1.39],["2021-05-19",1.33],["2021-05-20",0.85],["2021-05-21",0.81],["2021-05-24",0.76],["2021-05-25",-0.01],["2021-05-26",1.07],["2021-05-27",1.15],["2021-05-28",1.19],["2021-05-31",1.24],["2021-06-01",1.03],["2021-06-02",1.18],["2021-06-04",-0.13],["2021-06-07",0.46],["2021-06-08",0.67],["2021-06-09",0.35],["2021-06-10",0.82],["2021-06-11",0.95],["2021-06-14",0.83],["2021-06-15",-0.06],["2021-06-16",-0.74],["2021-06-17",-1.44],["2021-06-18",-4.96],["2021-06-21",-5.29],["2021-06-22",-4.75],["2021-06-23",-4.78],["2021-06-24",-4.75],["2021-06-25",-4.39],["2021-06-28",-4.45],["2021-06-29",-4.1],["2021-06-30",-4.93],["2021-07-01",-4.23],["2021-07-02",-4.19],["2021-07-05",-3.35],["2021-07-06",-3.39],["2021-07-07",-3.29],["2021-07-08",-2.89],["2021-07-09",-2.57],["2021-07-12",-2.48],["2021-07-13",-2.94],["2021-07-14",-3.94],["2021-07-15",-2.74],["2021-07-16",-2.15],["2021-07-19",-3.45],["2021-07-20",-3.72],["2021-07-21",-2.99],["2021-07-22",-2.79],["2021-07-23",-2.51],["2021-07-26",-2.75],["2021-07-27",-2.7],["2021-07-28",-3.96],["2021-07-29",-3.52],["2021-07-30",-1.46],["2021-08-02",-2.58],["2021-08-03",-2.37],["2021-08-04",-2.35],["2021-08-05",-2.36],["2021-08-06",-3.07],["2021-08-09",-5.67],["2021-08-10",-7.87],["2021-08-11",-7.56],["2021-08-12",-7.03],["2021-08-13",-7.64],["2021-08-16",-6.48],["2021-08-17",-6.5],["2021-08-18",-6.71],["2021-08-19",-7.16],["2021-08-20",-7.8],["2021-08-23",-7.92],["2021-08-24",-7.07],["2021-08-25",-6.44],["2021-08-26",-6.9],["2021-08-27",-7.36],["2021-08-30",-5.99],["2021-08-31",-6.06],["2021-09-01",-5.81],["2021-09-02",-5.81],["2021-09-03",-6.14],["2021-09-06",-4.98],["2021-09-07",-4.92],["2021-09-08",-6.16],["2021-09-09",-6.81],["2021-09-10",-7.05],["2021-09-13",-7.41],["2021-09-14",-7.46],["2021-09-15",-7.12],["2021-09-16",-7],["2021-09-17",-9.25],["2021-09-20",-10.23],["2021-09-21",-10.85],["2021-09-22",-10.34],["2021-09-23",-9.85],["2021-09-24",-9.92],["2021-09-27",-10],["2021-09-28",-9.74],["2021-09-29",-11.11],["2021-09-30",-12.65],["2021-10-01",-11.7],["2021-10-04",-11.56],["2021-10-05",-11.63],["2021-10-06",-11.56],["2021-10-07",-12.12],["2021-10-08",-11.55],["2021-10-11",-11.39],["2021-10-12",-11.45],["2021-10-13",-11.92],["2021-10-14",-10.28],["2021-10-15",-9.39],["2021-10-18",-9.81],["2021-10-19",-9.93],["2021-10-20",-9.34],["2021-10-21",-8.39],["2021-10-22",-9.52],["2021-10-25",-8.75],["2021-10-26",-8.1],["2021-10-27",-8.8],["2021-10-28",-8.56],["2021-10-29",-8.65],["2021-11-02",-9.62],["2021-11-03",-10],["2021-11-04",-10.74],["2021-11-05",-9.12],["2021-11-08",-8.42],["2021-11-09",-7.91],["2021-11-10",-8],["2021-11-12",-7.58],["2021-11-15",-5.8],["2021-11-16",-6],["2021-11-17",-6.41],["2021-11-18",-6.24],["2021-11-19",-6.77],["2021-11-22",-7.48],["2021-11-23",-9.28],["2021-11-24",-11.03],["2021-11-25",-11.2],["2021-11-26",-11.07],["2021-11-29",-13.72],["2021-11-30",-13.98],["2021-12-01",-13.79],["2021-12-02",-14.41],["2021-12-03",-14.84],["2021-12-06",-14.2],["2021-12-07",-14.45],["2021-12-08",-14.2],["2021-12-09",-14.35],["2021-12-10",-15],["2021-12-13",-14.75],["2021-12-14",-14.54],["2021-12-15",-15.42],["2021-12-16",-15.85],["2021-12-17",-14.34],["2021-12-20",-14.14],["2021-12-21",-14.78],["2021-12-22",-14.9],["2021-12-23",-14.2],["2021-12-27",-14.03],["2021-12-28",-13.73],["2021-12-29",-13.51],["2021-12-30",-14.44],["2022-01-03",-14.11],["2022-01-04",-15.35],["2022-01-05",-14.77],["2022-01-07",-16.8],["2022-01-10",-16.62],["2022-01-11",-16.84],["2022-01-12",-15.51],["2022-01-13",-14.48],["2022-01-14",-14.73],["2022-01-17",-15.5],["2022-01-18",-15.35],["2022-01-19",-15.2],["2022-01-20",-13.15],["2022-01-21",-12.27],["2022-01-24",-12.45],["2022-01-25",-12.87],["2022-01-26",-12.67],["2022-01-27",-13.77],["2022-01-28",-15.49],["2022-01-31",-16.11],["2022-02-01",-16.29],["2022-02-02",-16.03],["2022-02-03",-15.58],["2022-02-04",-16.76],["2022-02-07",-16.84],["2022-02-08",-16.02],["2022-02-09",-15.87],["2022-02-10",-14.56],["2022-02-11",-15.42],["2022-02-14",-15.67],["2022-02-15",-15.2],["2022-02-16",-15.96],["2022-02-17",-15.09],["2022-02-18",-14.43],["2022-02-21",-14.56],["2022-02-22",-14.65],["2022-02-23",-14.96],["2022-02-24",-14.69],["2022-02-25",-13.65],["2022-02-28",-15.64],["2022-03-01",-13.24],["2022-03-02",-7.82],["2022-03-03",-8.99],["2022-03-04",-8.55],["2022-03-07",-7.14],["2022-03-08",-7.42],["2022-03-09",-5.34],["2022-03-10",-7.69],["2022-03-11",-7.07],["2022-03-14",-7.8],["2022-03-15",-9.55],["2022-03-16",-10.52],["2022-03-17",-10.43],["2022-03-18",-7.93],["2022-03-21",-9.07],["2022-03-22",-8.95],["2022-03-23",-9.61],["2022-03-24",-8.75],["2022-03-25",-7.43],["2022-03-28",-8.26],["2022-03-29",-8.96],["2022-03-30",-10.14],["2022-03-31",-9.17],["2022-04-01",-8.87],["2022-04-04",-10.02],["2022-04-05",-9.54],["2022-04-06",-10.98],["2022-04-07",-11.69],["2022-04-08",-11.6],["2022-04-11",-11.69],["2022-04-12",-12.69],["2022-04-13",-10.2],["2022-04-14",-9.09],["2022-04-19",-9.87],["2022-04-20",-11.28],["2022-04-21",-11.46],["2022-04-22",-13.21],["2022-04-25",-14.04],["2022-04-26",-15.38],["2022-04-27",-15.45],["2022-04-28",-16.04],["2022-04-29",-16.6],["2022-05-02",-17.06],["2022-05-04",-19.32],["2022-05-05",-19.22],["2022-05-06",-20.21],["2022-05-09",-20.3],["2022-05-10",-21],["2022-05-11",-22.63],["2022-05-12",-22.29],["2022-05-13",-24.13],["2022-05-16",-23.95],["2022-05-17",-23.06],["2022-05-18",-22.68],["2022-05-19",-23.15],["2022-05-20",-22.14],["2022-05-23",-22.66],["2022-05-24",-22.49],["2022-05-25",-21.87],["2022-05-26",-22.37],["2022-05-27",-22.37],["2022-05-30",-21.7],["2022-05-31",-21.93],["2022-06-01",-22.96],["2022-06-02",-23.01],["2022-06-03",-22.38],["2022-06-06",-23.18],["2022-06-07",-23.21],["2022-06-08",-22.92],["2022-06-09",-22.98],["2022-06-10",-23.66],["2022-06-13",-23.8],["2022-06-14",-26.78],["2022-06-15",-28.76],["2022-06-17",-27.28],["2022-06-20",-27.69],["2022-06-21",-27.29],["2022-06-22",-26.7],["2022-06-23",-26.76],["2022-06-24",-26.86],["2022-06-27",-26.21],["2022-06-28",-26.69],["2022-06-29",-27.52],["2022-06-30",-27.67],["2022-07-01",-26.48],["2022-07-04",-26.74],["2022-07-05",-26.56],["2022-07-06",-27.53],["2022-07-07",-28.46],["2022-07-08",-27.99],["2022-07-11",-27.94],["2022-07-12",-28.14],["2022-07-13",-28.51],["2022-07-14",-27.87],["2022-07-15",-30.18],["2022-07-18",-29.55],["2022-07-19",-29.14],["2022-07-20",-29.63],["2022-07-21",-29.93],["2022-07-22",-28.65],["2022-07-25",-27.99],["2022-07-26",-28.63],["2022-07-27",-28.22],["2022-07-28",-28.06],["2022-07-29",-26.01],["2022-08-01",-25.41],["2022-08-02",-25.2],["2022-08-03",-25.83],["2022-08-04",-25.9],["2022-08-05",-24.96],["2022-08-08",-25.59],["2022-08-09",-24.01],["2022-08-10",-24.12],["2022-08-11",-23.88],["2022-08-12",-24.42],["2022-08-16",-23.17],["2022-08-17",-24.48],["2022-08-18",-25.46],["2022-08-19",-25.85],["2022-08-22",-28.14],["2022-08-23",-30.87],["2022-08-24",-30.94],["2022-08-25",-31.11],["2022-08-26",-29.26],["2022-08-29",-31.69],["2022-08-30",-33.43],["2022-08-31",-34.24],["2022-09-01",-35.34],["2022-09-02",-36.74],["2022-09-05",-35.96],["2022-09-06",-36.2],["2022-09-07",-36.52],["2022-09-08",-35.72],["2022-09-09",-35.68],["2022-09-12",-35.13],["2022-09-13",-33.34],["2022-09-14",-34.03],["2022-09-15",-33.95],["2022-09-16",-35.13],["2022-09-19",-35.39],["2022-09-20",-35.37],["2022-09-21",-36.11],["2022-09-22",-35.41],["2022-09-23",-35.84],["2022-09-26",-37.77],["2022-09-27",-39.45],["2022-09-28",-39.46],["2022-09-29",-38.24],["2022-09-30",-38.88],["2022-10-03",-38.56],["2022-10-04",-36.21],["2022-10-05",-34.58],["2022-10-06",-35.16],["2022-10-07",-35.13],["2022-10-10",-36.2],["2022-10-11",-37.78],["2022-10-12",-37.99],["2022-10-13",-38.81],["2022-10-14",-38.64],["2022-10-17",-40.01],["2022-10-18",-38.86],["2022-10-19",-38.77],["2022-10-20",-39.89],["2022-10-21",-39.55],["2022-10-24",-38.89],["2022-10-25",-38.68],["2022-10-26",-38.15],["2022-10-27",-37.71],["2022-10-28",-37.81],["2022-10-31",-38.36],["2022-11-02",-38.66],["2022-11-03",-37.28],["2022-11-04",-38.18],["2022-11-07",-35.6],["2022-11-08",-35.46],["2022-11-09",-33.84],["2022-11-10",-34.06],["2022-11-14",-32.21],["2022-11-15",-31.58],["2022-11-16",-32.32],["2022-11-17",-32.38],["2022-11-18",-33.59],["2022-11-21",-33.5],["2022-11-22",-34.12],["2022-11-23",-33.91],["2022-11-24",-33.21],["2022-11-25",-32.82],["2022-11-28",-32.91],["2022-11-29",-34.15],["2022-11-30",-33.63],["2022-12-01",-31.59],["2022-12-02",-28.72],["2022-12-05",-28.65],["2022-12-06",-30.36],["2022-12-07",-30.9],["2022-12-08",-29.75],["2022-12-09",-29.66],["2022-12-12",-28.41],["2022-12-13",-29.36],["2022-12-14",-27.87],["2022-12-15",-27.52],["2022-12-16",-29.54],["2022-12-19",-29.96],["2022-12-20",-30.09],["2022-12-21",-29],["2022-12-22",-28.97],["2022-12-23",-29.87],["2022-12-27",-29.72],["2022-12-28",-29.1],["2022-12-29",-29.84],["2022-12-30",-29.03],["2023-01-02",-29.56],["2023-01-03",-29.29],["2023-01-04",-28.88],["2023-01-05",-30.02],["2023-01-09",-28.61],["2023-01-10",-28.62],["2023-01-11",-28.85],["2023-01-12",-29.06],["2023-01-13",-28.15],["2023-01-16",-27.3],["2023-01-17",-27.36],["2023-01-18",-28.06],["2023-01-19",-28.75],["2023-01-20",-28.55],["2023-01-23",-28.24],["2023-01-24",-28.52],["2023-01-25",-28.2],["2023-01-26",-27.88],["2023-01-27",-27.85],["2023-01-30",-28.31],["2023-01-31",-28.38],["2023-02-01",-28.41],["2023-02-02",-28.32],["2023-02-03",-27.49],["2023-02-06",-30],["2023-02-07",-31.03],["2023-02-08",-30.85],["2023-02-09",-30.34],["2023-02-10",-31.21],["2023-02-13",-31.66],["2023-02-14",-32.08],["2023-02-15",-32.16],["2023-02-16",-33.21],["2023-02-17",-32.74],["2023-02-20",-32.89],["2023-02-21",-32.89],["2023-02-22",-33.46],["2023-02-23",-33.64],["2023-02-24",-34.07],["2023-02-27",-35.32],["2023-02-28",-35.1],["2023-03-01",-34.58],["2023-03-02",-34.51],["2023-03-03",-34.72],["2023-03-06",-33.88],["2023-03-07",-33.98],["2023-03-08",-35.79],["2023-03-09",-35.83],["2023-03-10",-36],["2023-03-13",-35.48],["2023-03-14",-33.05],["2023-03-15",-32.88],["2023-03-16",-33.26],["2023-03-17",-33.68],["2023-03-20",-32.04],["2023-03-21",-31.77],["2023-03-22",-32.53],["2023-03-23",-31.76],["2023-03-24",-30.79],["2023-03-27",-30.92],["2023-03-28",-31.47],["2023-03-29",-31.04],["2023-03-30",-31.04],["2023-03-31",-30.11],["2023-04-03",-29.64],["2023-04-04",-29.57],["2023-04-05",-27.79],["2023-04-06",-27.64],["2023-04-11",-27.81],["2023-04-12",-28.37],["2023-04-13",-27.78],["2023-04-14",-26.95],["2023-04-17",-28.25],["2023-04-18",-29.19],["2023-04-19",-28.83],["2023-04-20",-29.04],["2023-04-21",-28.71],["2023-04-24",-29.63],["2023-04-25",-28.94],["2023-04-26",-29.63],["2023-04-27",-30.2],["2023-04-28",-29.45],["2023-05-02",-29.07],["2023-05-04",-28.23],["2023-05-05",-27.41],["2023-05-08",-27.83],["2023-05-09",-27.83],["2023-05-10",-27.76],["2023-05-11",-28.19],["2023-05-12",-30.05],["2023-05-15",-30.44],["2023-05-16",-30.33],["2023-05-17",-31.01],["2023-05-18",-31.01],["2023-05-19",-31.13],["2023-05-22",-30.97],["2023-05-23",-31.28],["2023-05-24",-31.63],["2023-05-25",-32.27],["2023-05-26",-33.01],["2023-05-29",-33.06],["2023-05-30",-32.39],["2023-05-31",-31.79],["2023-06-01",-31.54],["2023-06-02",-30.49],["2023-06-05",-30.77],["2023-06-06",-30.81],["2023-06-07",-31.35],["2023-06-09",-29.75],["2023-06-12",-29.44],["2023-06-13",-30],["2023-06-14",-30.36],["2023-06-15",-29.67],["2023-06-16",-30.07],["2023-06-19",-30],["2023-06-20",-30.05],["2023-06-21",-31.35],["2023-06-22",-32.14],["2023-06-23",-32.18],["2023-06-26",-32.86],["2023-06-27",-32.33],["2023-06-28",-32.07],["2023-06-29",-32.2],["2023-06-30",-32.92],["2023-07-03",-32.26],["2023-07-04",-32.15],["2023-07-05",-32.18],["2023-07-06",-31.88],["2023-07-07",-32.94],["2023-07-10",-32.12],["2023-07-11",-31.99],["2023-07-12",-31.86],["2023-07-13",-29.95],["2023-07-14",-28.85],["2023-07-17",-28.66],["2023-07-18",-29.06],["2023-07-19",-28.46],["2023-07-20",-28.21],["2023-07-21",-29.17],["2023-07-24",-29.8],["2023-07-25",-30.23],["2023-07-26",-29.54],["2023-07-27",-29.08],["2023-07-28",-30.91],["2023-07-31",-30.06],["2023-08-01",-29.17],["2023-08-02",-30.9],["2023-08-03",-33],["2023-08-04",-33.83],["2023-08-07",-33.85],["2023-08-08",-34.28],["2023-08-09",-35.6],["2023-08-10",-36.16],["2023-08-11",-35.84],["2023-08-14",-36.59],["2023-08-16",-36.37],["2023-08-17",-37.87],["2023-08-18",-38.02],["2023-08-21",-38.07],["2023-08-22",-37.15],["2023-08-23",-36.83],["2023-08-24",-34.67],["2023-08-25",-35.17],["2023-08-28",-35.22],["2023-08-29",-34.94],["2023-08-30",-33.61],["2023-08-31",-33.71],["2023-09-01",-34.16],["2023-09-04",-34.5],["2023-09-05",-34.42],["2023-09-06",-36.05],["2023-09-07",-36.98],["2023-09-08",-37.01],["2023-09-11",-37.18],["2023-09-12",-36.9],["2023-09-13",-36.92],["2023-09-14",-37.23],["2023-09-15",-37.19],["2023-09-18",-36.56],["2023-09-19",-36.38],["2023-09-20",-36.68],["2023-09-21",-36],["2023-09-22",-36.92],["2023-09-25",-36.73],["2023-09-26",-37.6],["2023-09-27",-38.21],["2023-09-28",-39.45],["2023-09-29",-39.64],["2023-10-02",-39.87],["2023-10-03",-41.92],["2023-10-04",-42.4],["2023-10-05",-42.52],["2023-10-06",-42.63],["2023-10-09",-41.21],["2023-10-10",-40.79],["2023-10-11",-40.56],["2023-10-12",-40.23],["2023-10-13",-40.74],["2023-10-16",-39.88],["2023-10-17",-39.89],["2023-10-18",-39.79],["2023-10-19",-39.52],["2023-10-20",-38.91],["2023-10-23",-37.99],["2023-10-24",-38.21],["2023-10-25",-38.4],["2023-10-26",-38.42],["2023-10-27",-38.38],["2023-10-30",-38.58],["2023-10-31",-37.9],["2023-11-02",-38.45],["2023-11-03",-37.91],["2023-11-06",-37.34],["2023-11-07",-37.49],["2023-11-08",-38.04],["2023-11-09",-38.33],["2023-11-10",-38.28],["2023-11-13",-38.45],["2023-11-14",-38.71],["2023-11-15",-37.76],["2023-11-16",-37.61],["2023-11-17",-37.02],["2023-11-20",-37.29],["2023-11-21",-37.68],["2023-11-22",-37.19],["2023-11-23",-37.61],["2023-11-24",-37.73],["2023-11-27",-37.26],["2023-11-28",-36.55],["2023-11-29",-35.54],["2023-11-30",-35.05],["2023-12-01",-34.96],["2023-12-04",-33.75],["2023-12-05",-35.42],["2023-12-06",-35.78],["2023-12-07",-35.82],["2023-12-08",-35.9],["2023-12-11",-36.93],["2023-12-12",-37.16],["2023-12-13",-36.71],["2023-12-14",-34.58],["2023-12-15",-31.23],["2023-12-18",-31.48],["2023-12-19",-31.65],["2023-12-20",-31.39],["2023-12-21",-30.96],["2023-12-22",-31],["2023-12-27",-30.82],["2023-12-28",-29.57],["2023-12-29",-30.14],["2024-01-02",-30.8],["2024-01-03",-31.53],["2024-01-04",-33.79],["2024-01-05",-34.21],["2024-01-08",-34.39],["2024-01-09",-33.39],["2024-01-10",-34.08],["2024-01-11",-34.46],["2024-01-12",-34.78],["2024-01-15",-34.08],["2024-01-16",-34.11],["2024-01-17",-35.01],["2024-01-18",-36.64],["2024-01-19",-36.23],["2024-01-22",-36.11],["2024-01-23",-36.48],["2024-01-24",-36.25],["2024-01-25",-35.98],["2024-01-26",-35.85],["2024-01-29",-35.92],["2024-01-30",-35.21],["2024-01-31",-35.32],["2024-02-01",-35.19],["2024-02-02",-34.7],["2024-02-05",-35.08],["2024-02-06",-34.92],["2024-02-07",-34.89],["2024-02-08",-34.82],["2024-02-09",-34.81],["2024-02-12",-34.95],["2024-02-13",-35.01],["2024-02-14",-35.21],["2024-02-15",-34.94],["2024-02-16",-34.86],["2024-02-19",-35.01],["2024-02-20",-35.01],["2024-02-21",-35.34],["2024-02-22",-35.19],["2024-02-23",-34.62],["2024-02-26",-34.75],["2024-02-27",-34.77],["2024-02-28",-34.76],["2024-02-29",-34.84],["2024-03-01",-34.95],["2024-03-04",-34.79],["2024-03-05",-34.81],["2024-03-06",-34.99],["2024-03-07",-34.94],["2024-03-08",-34.54],["2024-03-11",-35.08],["2024-03-12",-35.03],["2024-03-13",-34.69],["2024-03-14",-34.72],["2024-03-15",-34.94],["2024-03-18",-34.97],["2024-03-19",-34.82],["2024-03-20",-34.54],["2024-03-21",-34.27],["2024-03-22",-34.29],["2024-03-25",-34.37],["2024-03-26",-34.35],["2024-03-27",-34.34],["2024-03-28",-34.35],["2024-04-02",-34.45],["2024-04-03",-34.41],["2024-04-04",-34.22],["2024-04-05",-34.18],["2024-04-08",-34.87],["2024-04-09",-34.65],["2024-04-10",-35.23],["2024-04-11",-35.09],["2024-04-12",-34.95],["2024-04-15",-35.14],["2024-04-16",-35.31],["2024-04-17",-35.49],["2024-04-18",-35.37],["2024-04-19",-35.63],["2024-04-22",-35.76],["2024-04-23",-35.62],["2024-04-24",-35.59],["2024-04-25",-35.59],["2024-04-26",-35.6],["2024-04-29",-35.71],["2024-04-30",-35.67],["2024-05-02",-35.4],["2024-05-06",-35.78],["2024-05-07",-35.84],["2024-05-08",-35.77],["2024-05-09",-35.79],["2024-05-10",-35.51],["2024-05-13",-35.22],["2024-05-14",-35.37],["2024-05-15",-35.38],["2024-05-16",-35.25],["2024-05-17",-35.16],["2024-05-20",-35.22],["2024-05-21",-35.41],["2024-05-22",-35.56],["2024-05-23",-35.72],["2024-05-24",-36.13],["2024-05-27",-36.13],["2024-05-28",-35.9],["2024-05-29",-37.06],["2024-05-31",-37.18],["2024-06-03",-36.85],["2024-06-04",-36.36],["2024-06-05",-36.61],["2024-06-06",-36.36],["2024-06-07",-36.42],["2024-06-10",-36.6],["2024-06-11",-36.76],["2024-06-12",-36.76],["2024-06-13",-37.34],["2024-06-14",-36.88],["2024-06-17",-36.36],["2024-06-18",-36.17],["2024-06-19",-36.41],["2024-06-20",-36.19],["2024-06-21",-36.5],["2024-06-24",-36.4],["2024-06-25",-36.73],["2024-06-26",-36.72],["2024-06-27",-36.89],["2024-06-28",-36.6],["2024-07-01",-36.89],["2024-07-02",-37.64],["2024-07-03",-37.42],["2024-07-04",-37.23],["2024-07-05",-37.46],["2024-07-08",-37.11],["2024-07-09",-37.32],["2024-07-10",-37.58],["2024-07-11",-37.42],["2024-07-12",-37.69],["2024-07-15",-37.73],["2024-07-16",-37.79],["2024-07-17",-37.59],["2024-07-18",-37.66],["2024-07-19",-38.35],["2024-07-22",-38.9],["2024-07-23",-38.91],["2024-07-24",-38.79],["2024-07-25",-39.93],["2024-07-26",-40.55],["2024-07-29",-40.07],["2024-07-30",-39.83],["2024-07-31",-40.11],["2024-08-01",-39.56],["2024-08-02",-39.88],["2024-08-05",-40.39],["2024-08-06",-40.53],["2024-08-07",-40.62],["2024-08-08",-40.53],["2024-08-09",-40.86],["2024-08-12",-40.52],["2024-08-13",-40.42],["2024-08-14",-39.86],["2024-08-16",-40.11],["2024-08-19",-40.4],["2024-08-20",-40.39],["2024-08-21",-40.09],["2024-08-22",-39.65],["2024-08-23",-40.36],["2024-08-26",-39.93],["2024-08-27",-40.24],["2024-08-28",-40.27],["2024-08-29",-40.57],["2024-08-30",-40.82],["2024-09-02",-41.22],["2024-09-03",-41.35],["2024-09-04",-41.06],["2024-09-05",-41.05],["2024-09-06",-40.87],["2024-09-09",-41.49],["2024-09-10",-41.49],["2024-09-11",-41.65],["2024-09-12",-41.58],["2024-09-13",-41.47],["2024-09-16",-41.53],["2024-09-17",-41.32],["2024-09-18",-41.36],["2024-09-19",-41.27],["2024-09-20",-41.31],["2024-09-23",-41.5],["2024-09-24",-41.83],["2024-09-25",-41.56],["2024-09-26",-42.15],["2024-09-27",-42.44],["2024-09-30",-41.92],["2024-10-01",-42.2],["2024-10-02",-42.1],["2024-10-03",-42.25],["2024-10-04",-42.41],["2024-10-07",-42.16],["2024-10-08",-42.6],["2024-10-09",-42.47],["2024-10-10",-42.43],["2024-10-11",-42.49],["2024-10-14",-42.46],["2024-10-15",-42.69],["2024-10-16",-42.82],["2024-10-17",-42.98],["2024-10-18",-43.01],["2024-10-21",-42.95],["2024-10-22",-43.47],["2024-10-23",-43.48],["2024-10-24",-43.55],["2024-10-25",-43.39],["2024-10-28",-43.78],["2024-10-29",-43.79],["2024-10-30",-43.7],["2024-10-31",-43.66],["2024-11-04",-43.9],["2024-11-05",-43.9],["2024-11-06",-43.44],["2024-11-07",-44.91],["2024-11-08",-44.6],["2024-11-12",-44.81],["2024-11-13",-44.95],["2024-11-14",-44.99],["2024-11-15",-45.2],["2024-11-18",-45.63],["2024-11-19",-45.23],["2024-11-20",-45.05],["2024-11-21",-45.23],["2024-11-22",-45.41],["2024-11-25",-45.53],["2024-11-26",-45.07],["2024-11-27",-45.24],["2024-11-28",-44.94],["2024-11-29",-44.84],["2024-12-02",-44.69],["2024-12-03",-44.99],["2024-12-04",-45.14],["2024-12-05",-45.25],["2024-12-06",-45.32],["2024-12-09",-45.49],["2024-12-10",-45.93],["2024-12-11",-45.72],["2024-12-12",-46.35],["2024-12-13",-46.89],["2024-12-16",-47.49],["2024-12-17",-47.7],["2024-12-18",-48.09],["2024-12-19",-50.06],["2024-12-20",-51.96],["2024-12-23",-50.66],["2024-12-27",-51.27],["2024-12-30",-51.55],["2025-01-02",-51.63],["2025-01-03",-51.83],["2025-01-07",-51.77],["2025-01-08",-51.83],["2025-01-09",-52.06],["2025-01-10",-52.14],["2025-01-13",-53.18],["2025-01-14",-53.32],["2025-01-15",-53.16],["2025-01-16",-51.75],["2025-01-17",-52.05],["2025-01-20",-52.37],["2025-01-21",-52.94],["2025-01-22",-51.78],["2025-01-23",-51.85],["2025-01-24",-51.77],["2025-01-27",-52.13],["2025-01-28",-51.83],["2025-01-29",-51.86],["2025-01-30",-51.93],["2025-01-31",-51.43],["2025-02-03",-51.62],["2025-02-04",-51.51],["2025-02-05",-50.98],["2025-02-06",-50.86],["2025-02-07",-50.65],["2025-02-10",-51.05],["2025-02-11",-51.02],["2025-02-12",-50.84],["2025-02-13",-51.01],["2025-02-14",-50.49],["2025-02-17",-50.48],["2025-02-18",-50.43],["2025-02-19",-50.85],["2025-02-20",-50.94],["2025-02-21",-50.73],["2025-02-24",-50.89],["2025-02-25",-51.08],["2025-02-26",-51.05],["2025-02-27",-51.12],["2025-02-28",-51.46],["2025-03-03",-51.74],["2025-03-04",-51.42],["2025-03-05",-50.62],["2025-03-06",-50.42],["2025-03-07",-50.65],["2025-03-10",-50.88],["2025-03-11",-50.34],["2025-03-12",-50.54],["2025-03-13",-51.19],["2025-03-14",-50.92],["2025-03-17",-51],["2025-03-18",-50.91],["2025-03-19",-50.94],["2025-03-20",-50.98],["2025-03-21",-51.32],["2025-03-24",-51.51],["2025-03-25",-51.71],["2025-03-26",-52.01],["2025-03-27",-52.28],["2025-03-28",-52.03],["2025-03-31",-51.7],["2025-04-01",-51.99],["2025-04-02",-51.98],["2025-04-03",-51.99],["2025-04-04",-51.77],["2025-04-07",-51.69],["2025-04-08",-51.31],["2025-04-09",-50.55],["2025-04-10",-52.14],["2025-04-11",-49.59],["2025-04-14",-50.12],["2025-04-15",-49.76],["2025-04-16",-49.93],["2025-04-17",-49.5],["2025-04-22",-49.41],["2025-04-23",-49.62],["2025-04-24",-49.23],["2025-04-25",-48.87],["2025-04-28",-48.6],["2025-04-29",-48.47],["2025-04-30",-48.66],["2025-05-02",-48.73],["2025-05-05",-48.89],["2025-05-06",-48.8],["2025-05-07",-48.24],["2025-05-08",-48.39],["2025-05-09",-48.42],["2025-05-12",-49.12],["2025-05-13",-49.51],["2025-05-14",-49.21],["2025-05-15",-49.56],["2025-05-16",-49.21],["2025-05-19",-49.06],["2025-05-20",-49.34],["2025-05-21",-49.05],["2025-05-22",-49.12],["2025-05-23",-49.22],["2025-05-26",-49.31],["2025-05-27",-49.16],["2025-05-28",-48.25],["2025-05-29",-48.27],["2025-05-30",-48.64],["2025-06-02",-47.91],["2025-06-03",-47.83],["2025-06-04",-47.92],["2025-06-05",-47.71],["2025-06-06",-47.65],["2025-06-09",-47.72],["2025-06-10",-47.7],["2025-06-11",-47.62],["2025-06-12",-47.49],["2025-06-13",-47.31],["2025-06-16",-47.85],["2025-06-17",-47.44],["2025-06-18",-48.04],["2025-06-20",-47.91],["2025-06-23",-47.89],["2025-06-24",-47.84],["2025-06-25",-47.7],["2025-06-26",-47.54],["2025-06-27",-47.55],["2025-06-30",-47.85],["2025-07-01",-47.45],["2025-07-02",-47.65],["2025-07-03",-47.36],["2025-07-04",-47.56],["2025-07-07",-47.82],["2025-07-08",-48.19],["2025-07-09",-48.19],["2025-07-10",-48.53],["2025-07-11",-48.61],["2025-07-14",-48.92],["2025-07-15",-49.01],["2025-07-16",-49.32],["2025-07-17",-48.98],["2025-07-18",-49.16],["2025-07-21",-49.26],["2025-07-22",-49.06],["2025-07-23",-48.83],["2025-07-24",-48.66],["2025-07-25",-48.98],["2025-07-28",-49.13],["2025-07-29",-49.66],["2025-07-30",-49.4],["2025-07-31",-50.06],["2025-08-01",-50.07],["2025-08-04",-50.21],["2025-08-05",-49.72],["2025-08-06",-49.59],["2025-08-07",-49.19],["2025-08-08",-49.48],["2025-08-11",-49.51],["2025-08-12",-49.64],["2025-08-13",-49.65],["2025-08-14",-49.45],["2025-08-18",-50.03],["2025-08-19",-50.11],["2025-08-20",-50.2],["2025-08-21",-50.04],["2025-08-22",-50.4],["2025-08-25",-49.69],["2025-08-26",-50.47],["2025-08-27",-50.24],["2025-08-28",-50.03],["2025-08-29",-49.95],["2025-09-01",-50.07],["2025-09-02",-50.22],["2025-09-03",-50.06],["2025-09-04",-49.9],["2025-09-05",-49.67],["2025-09-08",-49.54],["2025-09-09",-49.3],["2025-09-10",-49.62],["2025-09-11",-49.54],["2025-09-12",-49.12],["2025-09-15",-49.26],["2025-09-16",-49.17],["2025-09-17",-48.46],["2025-09-18",-48.66],["2025-09-19",-49.23],["2025-09-22",-49.92],["2025-09-23",-49.47],["2025-09-24",-49.61],["2025-09-25",-50.3],["2025-09-26",-50.8],["2025-09-29",-50.75],["2025-09-30",-50.29],["2025-10-01",-50.32],["2025-10-02",-50.42],["2025-10-03",-50.14],["2025-10-06",-50.01],["2025-10-07",-49.76],["2025-10-08",-50],["2025-10-09",-49.69],["2025-10-10",-50.16],["2025-10-13",-49.84],["2025-10-14",-50.06],["2025-10-15",-49.97],["2025-10-16",-49.82],["2025-10-17",-49.7],["2025-10-20",-50.01],["2025-10-21",-50.15],["2025-10-22",-50.29],["2025-10-23",-50.11],["2025-10-24",-50.12],["2025-10-27",-50.18],["2025-10-28",-49.81],["2025-10-29",-49.75],["2025-10-30",-50.78],["2025-10-31",-50.89],["2025-11-03",-51.03],["2025-11-04",-51.34],["2025-11-05",-51.14],["2025-11-06",-51.81],["2025-11-07",-51.09],["2025-11-10",-51.37],["2025-11-12",-51.26],["2025-11-13",-51.35],["2025-11-14",-51.21],["2025-11-17",-51.53],["2025-11-18",-51.81],["2025-11-19",-52.26],["2025-11-20",-52.7],["2025-11-21",-52.31],["2025-11-24",-52.83],["2025-11-25",-52.89],["2025-11-26",-52.56],["2025-11-27",-52.35],["2025-11-28",-52.46],["2025-12-01",-52.64],["2025-12-02",-52.96],["2025-12-03",-52.73],["2025-12-04",-52.54]]}]}