{"status":"ok","unit":"%","title":"Stopa zwrotu od 2022-12-05 do 2025-12-04","series":[{"name":"Stopa zwrotu","area":true,"data":[["2022-12-05",0],["2022-12-06",-2.4],["2022-12-07",-3.17],["2022-12-08",-1.54],["2022-12-09",-1.42],["2022-12-12",0.33],["2022-12-13",-1],["2022-12-14",1.08],["2022-12-15",1.58],["2022-12-16",-1.25],["2022-12-19",-1.84],["2022-12-20",-2.03],["2022-12-21",-0.5],["2022-12-22",-0.46],["2022-12-23",-1.72],["2022-12-27",-1.5],["2022-12-28",-0.64],["2022-12-29",-1.67],["2022-12-30",-0.54],["2023-01-02",-1.28],["2023-01-03",-0.91],["2023-01-04",-0.33],["2023-01-05",-1.93],["2023-01-09",0.04],["2023-01-10",0.03],["2023-01-11",-0.29],["2023-01-12",-0.58],["2023-01-13",0.69],["2023-01-16",1.88],["2023-01-17",1.8],["2023-01-18",0.82],["2023-01-19",-0.15],["2023-01-20",0.13],["2023-01-23",0.56],["2023-01-24",0.17],["2023-01-25",0.62],["2023-01-26",1.08],["2023-01-27",1.11],["2023-01-30",0.47],["2023-01-31",0.37],["2023-02-01",0.32],["2023-02-02",0.45],["2023-02-03",1.62],["2023-02-06",-1.89],["2023-02-07",-3.35],["2023-02-08",-3.08],["2023-02-09",-2.38],["2023-02-10",-3.59],["2023-02-13",-4.23],["2023-02-14",-4.81],["2023-02-15",-4.93],["2023-02-16",-6.39],["2023-02-17",-5.73],["2023-02-20",-5.95],["2023-02-21",-5.94],["2023-02-22",-6.74],["2023-02-23",-7],["2023-02-24",-7.6],["2023-02-27",-9.35],["2023-02-28",-9.05],["2023-03-01",-8.31],["2023-03-02",-8.22],["2023-03-03",-8.52],["2023-03-06",-7.34],["2023-03-07",-7.47],["2023-03-08",-10.01],["2023-03-09",-10.07],["2023-03-10",-10.31],["2023-03-13",-9.58],["2023-03-14",-6.18],["2023-03-15",-5.94],["2023-03-16",-6.47],["2023-03-17",-7.05],["2023-03-20",-4.76],["2023-03-21",-4.38],["2023-03-22",-5.45],["2023-03-23",-4.37],["2023-03-24",-3.01],["2023-03-27",-3.19],["2023-03-28",-3.96],["2023-03-29",-3.36],["2023-03-30",-3.35],["2023-03-31",-2.06],["2023-04-03",-1.4],["2023-04-04",-1.3],["2023-04-05",1.2],["2023-04-06",1.4],["2023-04-11",1.17],["2023-04-12",0.38],["2023-04-13",1.21],["2023-04-14",2.37],["2023-04-17",0.55],["2023-04-18",-0.76],["2023-04-19",-0.25],["2023-04-20",-0.56],["2023-04-21",-0.09],["2023-04-24",-1.38],["2023-04-25",-0.42],["2023-04-26",-1.38],["2023-04-27",-2.18],["2023-04-28",-1.13],["2023-05-02",-0.6],["2023-05-04",0.59],["2023-05-05",1.73],["2023-05-08",1.14],["2023-05-09",1.15],["2023-05-10",1.24],["2023-05-11",0.64],["2023-05-12",-1.97],["2023-05-15",-2.51],["2023-05-16",-2.36],["2023-05-17",-3.32],["2023-05-18",-3.31],["2023-05-19",-3.48],["2023-05-22",-3.26],["2023-05-23",-3.69],["2023-05-24",-4.18],["2023-05-25",-5.08],["2023-05-26",-6.11],["2023-05-29",-6.18],["2023-05-30",-5.25],["2023-05-31",-4.41],["2023-06-01",-4.06],["2023-06-02",-2.59],["2023-06-05",-2.98],["2023-06-06",-3.03],["2023-06-07",-3.8],["2023-06-09",-1.55],["2023-06-12",-1.12],["2023-06-13",-1.9],["2023-06-14",-2.41],["2023-06-15",-1.43],["2023-06-16",-2],["2023-06-19",-1.9],["2023-06-20",-1.97],["2023-06-21",-3.79],["2023-06-22",-4.89],["2023-06-23",-4.95],["2023-06-26",-5.9],["2023-06-27",-5.17],["2023-06-28",-4.8],["2023-06-29",-4.98],["2023-06-30",-5.99],["2023-07-03",-5.07],["2023-07-04",-4.91],["2023-07-05",-4.95],["2023-07-06",-4.54],["2023-07-07",-6.02],["2023-07-10",-4.88],["2023-07-11",-4.68],["2023-07-12",-4.51],["2023-07-13",-1.83],["2023-07-14",-0.29],["2023-07-17",-0.03],["2023-07-18",-0.58],["2023-07-19",0.26],["2023-07-20",0.61],["2023-07-21",-0.74],["2023-07-24",-1.62],["2023-07-25",-2.23],["2023-07-26",-1.26],["2023-07-27",-0.6],["2023-07-28",-3.17],["2023-07-31",-1.99],["2023-08-01",-0.73],["2023-08-02",-3.17],["2023-08-03",-6.1],["2023-08-04",-7.26],["2023-08-07",-7.29],["2023-08-08",-7.9],["2023-08-09",-9.74],["2023-08-10",-10.54],["2023-08-11",-10.09],["2023-08-14",-11.13],["2023-08-16",-10.83],["2023-08-17",-12.92],["2023-08-18",-13.14],["2023-08-21",-13.2],["2023-08-22",-11.92],["2023-08-23",-11.47],["2023-08-24",-8.44],["2023-08-25",-9.15],["2023-08-28",-9.22],["2023-08-29",-8.82],["2023-08-30",-6.96],["2023-08-31",-7.1],["2023-09-01",-7.73],["2023-09-04",-8.21],["2023-09-05",-8.09],["2023-09-06",-10.38],["2023-09-07",-11.68],["2023-09-08",-11.72],["2023-09-11",-11.96],["2023-09-12",-11.57],["2023-09-13",-11.6],["2023-09-14",-12.02],["2023-09-15",-11.97],["2023-09-18",-11.09],["2023-09-19",-10.84],["2023-09-20",-11.25],["2023-09-21",-10.31],["2023-09-22",-11.6],["2023-09-25",-11.32],["2023-09-26",-12.55],["2023-09-27",-13.41],["2023-09-28",-15.14],["2023-09-29",-15.4],["2023-10-02",-15.73],["2023-10-03",-18.6],["2023-10-04",-19.28],["2023-10-05",-19.44],["2023-10-06",-19.59],["2023-10-09",-17.61],["2023-10-10",-17.02],["2023-10-11",-16.7],["2023-10-12",-16.23],["2023-10-13",-16.95],["2023-10-16",-15.75],["2023-10-17",-15.76],["2023-10-18",-15.62],["2023-10-19",-15.24],["2023-10-20",-14.38],["2023-10-23",-13.09],["2023-10-24",-13.41],["2023-10-25",-13.67],["2023-10-26",-13.69],["2023-10-27",-13.65],["2023-10-30",-13.93],["2023-10-31",-12.97],["2023-11-02",-13.75],["2023-11-03",-12.98],["2023-11-06",-12.18],["2023-11-07",-12.39],["2023-11-08",-13.17],["2023-11-09",-13.58],["2023-11-10",-13.5],["2023-11-13",-13.73],["2023-11-14",-14.11],["2023-11-15",-12.78],["2023-11-16",-12.56],["2023-11-17",-11.74],["2023-11-20",-12.12],["2023-11-21",-12.66],["2023-11-22",-11.98],["2023-11-23",-12.57],["2023-11-24",-12.73],["2023-11-27",-12.07],["2023-11-28",-11.08],["2023-11-29",-9.66],["2023-11-30",-8.98],["2023-12-01",-8.85],["2023-12-04",-7.16],["2023-12-05",-9.49],["2023-12-06",-9.99],["2023-12-07",-10.05],["2023-12-08",-10.17],["2023-12-11",-11.61],["2023-12-12",-11.94],["2023-12-13",-11.3],["2023-12-14",-8.32],["2023-12-15",-3.63],["2023-12-18",-3.97],["2023-12-19",-4.22],["2023-12-20",-3.84],["2023-12-21",-3.24],["2023-12-22",-3.3],["2023-12-27",-3.05],["2023-12-28",-1.29],["2023-12-29",-2.1],["2024-01-02",-3.02],["2024-01-03",-4.05],["2024-01-04",-7.21],["2024-01-05",-7.8],["2024-01-08",-8.05],["2024-01-09",-6.65],["2024-01-10",-7.62],["2024-01-11",-8.15],["2024-01-12",-8.59],["2024-01-15",-7.62],["2024-01-16",-7.66],["2024-01-17",-8.92],["2024-01-18",-11.21],["2024-01-19",-10.62],["2024-01-22",-10.47],["2024-01-23",-10.98],["2024-01-24",-10.65],["2024-01-25",-10.28],["2024-01-26",-10.09],["2024-01-29",-10.2],["2024-01-30",-9.2],["2024-01-31",-9.36],["2024-02-01",-9.17],["2024-02-02",-8.48],["2024-02-05",-9.01],["2024-02-06",-8.8],["2024-02-07",-8.75],["2024-02-08",-8.65],["2024-02-09",-8.64],["2024-02-12",-8.84],["2024-02-13",-8.91],["2024-02-14",-9.2],["2024-02-15",-8.81],["2024-02-16",-8.71],["2024-02-19",-8.92],["2024-02-20",-8.93],["2024-02-21",-9.39],["2024-02-22",-9.17],["2024-02-23",-8.37],["2024-02-26",-8.56],["2024-02-27",-8.59],["2024-02-28",-8.56],["2024-02-29",-8.68],["2024-03-01",-8.84],["2024-03-04",-8.61],["2024-03-05",-8.64],["2024-03-06",-8.89],["2024-03-07",-8.82],["2024-03-08",-8.26],["2024-03-11",-9.01],["2024-03-12",-8.94],["2024-03-13",-8.48],["2024-03-14",-8.52],["2024-03-15",-8.82],["2024-03-18",-8.87],["2024-03-19",-8.65],["2024-03-20",-8.26],["2024-03-21",-7.89],["2024-03-22",-7.9],["2024-03-25",-8.03],["2024-03-26",-8],["2024-03-27",-7.98],["2024-03-28",-7.99],["2024-04-02",-8.13],["2024-04-03",-8.08],["2024-04-04",-7.81],["2024-04-05",-7.76],["2024-04-08",-8.72],["2024-04-09",-8.42],["2024-04-10",-9.23],["2024-04-11",-9.03],["2024-04-12",-8.83],["2024-04-15",-9.11],["2024-04-16",-9.34],["2024-04-17",-9.59],["2024-04-18",-9.42],["2024-04-19",-9.79],["2024-04-22",-9.97],["2024-04-23",-9.77],["2024-04-24",-9.74],["2024-04-25",-9.74],["2024-04-26",-9.74],["2024-04-29",-9.9],["2024-04-30",-9.85],["2024-05-02",-9.47],["2024-05-06",-10],["2024-05-07",-10.08],["2024-05-08",-9.98],["2024-05-09",-10.02],["2024-05-10",-9.63],["2024-05-13",-9.22],["2024-05-14",-9.43],["2024-05-15",-9.44],["2024-05-16",-9.25],["2024-05-17",-9.14],["2024-05-20",-9.22],["2024-05-21",-9.48],["2024-05-22",-9.7],["2024-05-23",-9.91],["2024-05-24",-10.48],["2024-05-27",-10.5],["2024-05-28",-10.17],["2024-05-29",-11.79],["2024-05-31",-11.96],["2024-06-03",-11.49],["2024-06-04",-10.81],["2024-06-05",-11.16],["2024-06-06",-10.82],["2024-06-07",-10.9],["2024-06-10",-11.15],["2024-06-11",-11.37],["2024-06-12",-11.37],["2024-06-13",-12.18],["2024-06-14",-11.54],["2024-06-17",-10.82],["2024-06-18",-10.54],["2024-06-19",-10.89],["2024-06-20",-10.57],["2024-06-21",-11],["2024-06-24",-10.86],["2024-06-25",-11.34],["2024-06-26",-11.32],["2024-06-27",-11.55],["2024-06-28",-11.14],["2024-07-01",-11.56],["2024-07-02",-12.6],["2024-07-03",-12.3],["2024-07-04",-12.03],["2024-07-05",-12.35],["2024-07-08",-11.87],["2024-07-09",-12.15],["2024-07-10",-12.53],["2024-07-11",-12.29],["2024-07-12",-12.68],["2024-07-15",-12.73],["2024-07-16",-12.82],["2024-07-17",-12.54],["2024-07-18",-12.64],["2024-07-19",-13.6],["2024-07-22",-14.37],["2024-07-23",-14.38],["2024-07-24",-14.22],["2024-07-25",-15.82],["2024-07-26",-16.68],["2024-07-29",-16.01],["2024-07-30",-15.67],["2024-07-31",-16.07],["2024-08-01",-15.3],["2024-08-02",-15.75],["2024-08-05",-16.46],["2024-08-06",-16.66],["2024-08-07",-16.79],["2024-08-08",-16.65],["2024-08-09",-17.12],["2024-08-12",-16.64],["2024-08-13",-16.5],["2024-08-14",-15.71],["2024-08-16",-16.07],["2024-08-19",-16.48],["2024-08-20",-16.47],["2024-08-21",-16.04],["2024-08-22",-15.42],["2024-08-23",-16.42],["2024-08-26",-15.81],["2024-08-27",-16.24],["2024-08-28",-16.29],["2024-08-29",-16.71],["2024-08-30",-17.06],["2024-09-02",-17.62],["2024-09-03",-17.8],["2024-09-04",-17.39],["2024-09-05",-17.39],["2024-09-06",-17.14],["2024-09-09",-18.01],["2024-09-10",-18],["2024-09-11",-18.23],["2024-09-12",-18.13],["2024-09-13",-17.98],["2024-09-16",-18.06],["2024-09-17",-17.77],["2024-09-18",-17.82],["2024-09-19",-17.69],["2024-09-20",-17.75],["2024-09-23",-18.02],["2024-09-24",-18.48],["2024-09-25",-18.1],["2024-09-26",-18.92],["2024-09-27",-19.34],["2024-09-30",-18.6],["2024-10-01",-18.99],["2024-10-02",-18.85],["2024-10-03",-19.07],["2024-10-04",-19.3],["2024-10-07",-18.94],["2024-10-08",-19.55],["2024-10-09",-19.38],["2024-10-10",-19.31],["2024-10-11",-19.4],["2024-10-14",-19.36],["2024-10-15",-19.69],["2024-10-16",-19.87],["2024-10-17",-20.09],["2024-10-18",-20.13],["2024-10-21",-20.05],["2024-10-22",-20.78],["2024-10-23",-20.79],["2024-10-24",-20.89],["2024-10-25",-20.67],["2024-10-28",-21.2],["2024-10-29",-21.22],["2024-10-30",-21.09],["2024-10-31",-21.04],["2024-11-04",-21.38],["2024-11-05",-21.39],["2024-11-06",-20.74],["2024-11-07",-22.79],["2024-11-08",-22.37],["2024-11-12",-22.65],["2024-11-13",-22.85],["2024-11-14",-22.91],["2024-11-15",-23.2],["2024-11-18",-23.8],["2024-11-19",-23.25],["2024-11-20",-22.99],["2024-11-21",-23.24],["2024-11-22",-23.49],["2024-11-25",-23.66],["2024-11-26",-23.01],["2024-11-27",-23.25],["2024-11-28",-22.84],["2024-11-29",-22.7],["2024-12-02",-22.48],["2024-12-03",-22.9],["2024-12-04",-23.11],["2024-12-05",-23.27],["2024-12-06",-23.37],["2024-12-09",-23.61],["2024-12-10",-24.22],["2024-12-11",-23.92],["2024-12-12",-24.82],["2024-12-13",-25.57],["2024-12-16",-26.42],["2024-12-17",-26.7],["2024-12-18",-27.25],["2024-12-19",-30.01],["2024-12-20",-32.67],["2024-12-23",-30.85],["2024-12-27",-31.71],["2024-12-30",-32.1],["2025-01-02",-32.21],["2025-01-03",-32.49],["2025-01-07",-32.4],["2025-01-08",-32.5],["2025-01-09",-32.81],["2025-01-10",-32.93],["2025-01-13",-34.38],["2025-01-14",-34.59],["2025-01-15",-34.36],["2025-01-16",-32.38],["2025-01-17",-32.8],["2025-01-20",-33.25],["2025-01-21",-34.04],["2025-01-22",-32.42],["2025-01-23",-32.53],["2025-01-24",-32.4],["2025-01-27",-32.92],["2025-01-28",-32.49],["2025-01-29",-32.54],["2025-01-30",-32.63],["2025-01-31",-31.94],["2025-02-03",-32.2],["2025-02-04",-32.04],["2025-02-05",-31.3],["2025-02-06",-31.13],["2025-02-07",-30.84],["2025-02-10",-31.4],["2025-02-11",-31.35],["2025-02-12",-31.1],["2025-02-13",-31.34],["2025-02-14",-30.61],["2025-02-17",-30.61],["2025-02-18",-30.53],["2025-02-19",-31.11],["2025-02-20",-31.25],["2025-02-21",-30.95],["2025-02-24",-31.18],["2025-02-25",-31.43],["2025-02-26",-31.41],["2025-02-27",-31.5],["2025-02-28",-31.98],["2025-03-03",-32.36],["2025-03-04",-31.91],["2025-03-05",-30.8],["2025-03-06",-30.52],["2025-03-07",-30.84],["2025-03-10",-31.16],["2025-03-11",-30.41],["2025-03-12",-30.69],["2025-03-13",-31.59],["2025-03-14",-31.22],["2025-03-17",-31.33],["2025-03-18",-31.2],["2025-03-19",-31.25],["2025-03-20",-31.3],["2025-03-21",-31.78],["2025-03-24",-32.05],["2025-03-25",-32.33],["2025-03-26",-32.75],["2025-03-27",-33.13],["2025-03-28",-32.77],["2025-03-31",-32.31],["2025-04-01",-32.72],["2025-04-02",-32.71],["2025-04-03",-32.72],["2025-04-04",-32.4],["2025-04-07",-32.29],["2025-04-08",-31.77],["2025-04-09",-30.7],["2025-04-10",-32.92],["2025-04-11",-29.36],["2025-04-14",-30.09],["2025-04-15",-29.6],["2025-04-16",-29.83],["2025-04-17",-29.23],["2025-04-22",-29.1],["2025-04-23",-29.39],["2025-04-24",-28.86],["2025-04-25",-28.34],["2025-04-28",-27.97],["2025-04-29",-27.79],["2025-04-30",-28.04],["2025-05-02",-28.14],["2025-05-05",-28.37],["2025-05-06",-28.25],["2025-05-07",-27.47],["2025-05-08",-27.68],["2025-05-09",-27.71],["2025-05-12",-28.69],["2025-05-13",-29.25],["2025-05-14",-28.82],["2025-05-15",-29.31],["2025-05-16",-28.81],["2025-05-19",-28.61],["2025-05-20",-29],["2025-05-21",-28.6],["2025-05-22",-28.69],["2025-05-23",-28.84],["2025-05-26",-28.96],["2025-05-27",-28.75],["2025-05-28",-27.48],["2025-05-29",-27.5],["2025-05-30",-28.01],["2025-06-02",-26.99],["2025-06-03",-26.88],["2025-06-04",-27.01],["2025-06-05",-26.72],["2025-06-06",-26.63],["2025-06-09",-26.73],["2025-06-10",-26.7],["2025-06-11",-26.59],["2025-06-12",-26.4],["2025-06-13",-26.16],["2025-06-16",-26.91],["2025-06-17",-26.34],["2025-06-18",-27.18],["2025-06-20",-27],["2025-06-23",-26.97],["2025-06-24",-26.9],["2025-06-25",-26.7],["2025-06-26",-26.48],["2025-06-27",-26.5],["2025-06-30",-26.91],["2025-07-01",-26.36],["2025-07-02",-26.63],["2025-07-03",-26.22],["2025-07-04",-26.51],["2025-07-07",-26.87],["2025-07-08",-27.39],["2025-07-09",-27.39],["2025-07-10",-27.87],["2025-07-11",-27.98],["2025-07-14",-28.42],["2025-07-15",-28.54],["2025-07-16",-28.98],["2025-07-17",-28.5],["2025-07-18",-28.75],["2025-07-21",-28.89],["2025-07-22",-28.6],["2025-07-23",-28.28],["2025-07-24",-28.06],["2025-07-25",-28.49],["2025-07-28",-28.71],["2025-07-29",-29.45],["2025-07-30",-29.09],["2025-07-31",-30.01],["2025-08-01",-30.03],["2025-08-04",-30.22],["2025-08-05",-29.53],["2025-08-06",-29.35],["2025-08-07",-28.79],["2025-08-08",-29.2],["2025-08-11",-29.24],["2025-08-12",-29.42],["2025-08-13",-29.44],["2025-08-14",-29.15],["2025-08-18",-29.98],["2025-08-19",-30.08],["2025-08-20",-30.2],["2025-08-21",-29.98],["2025-08-22",-30.49],["2025-08-25",-29.49],["2025-08-26",-30.58],["2025-08-27",-30.26],["2025-08-28",-29.97],["2025-08-29",-29.86],["2025-09-01",-30.03],["2025-09-02",-30.24],["2025-09-03",-30.01],["2025-09-04",-29.79],["2025-09-05",-29.47],["2025-09-08",-29.28],["2025-09-09",-28.94],["2025-09-10",-29.39],["2025-09-11",-29.28],["2025-09-12",-28.69],["2025-09-15",-28.88],["2025-09-16",-28.76],["2025-09-17",-27.76],["2025-09-18",-28.06],["2025-09-19",-28.84],["2025-09-22",-29.82],["2025-09-23",-29.19],["2025-09-24",-29.38],["2025-09-25",-30.35],["2025-09-26",-31.05],["2025-09-29",-30.98],["2025-09-30",-30.33],["2025-10-01",-30.37],["2025-10-02",-30.51],["2025-10-03",-30.13],["2025-10-06",-29.94],["2025-10-07",-29.6],["2025-10-08",-29.93],["2025-10-09",-29.49],["2025-10-10",-30.15],["2025-10-13",-29.71],["2025-10-14",-30.01],["2025-10-15",-29.89],["2025-10-16",-29.68],["2025-10-17",-29.5],["2025-10-20",-29.94],["2025-10-21",-30.14],["2025-10-22",-30.33],["2025-10-23",-30.08],["2025-10-24",-30.1],["2025-10-27",-30.18],["2025-10-28",-29.66],["2025-10-29",-29.57],["2025-10-30",-31.02],["2025-10-31",-31.17],["2025-11-03",-31.38],["2025-11-04",-31.8],["2025-11-05",-31.53],["2025-11-06",-32.46],["2025-11-07",-31.45],["2025-11-10",-31.84],["2025-11-12",-31.69],["2025-11-13",-31.82],["2025-11-14",-31.62],["2025-11-17",-32.08],["2025-11-18",-32.47],["2025-11-19",-33.1],["2025-11-20",-33.71],["2025-11-21",-33.16],["2025-11-24",-33.89],["2025-11-25",-33.98],["2025-11-26",-33.51],["2025-11-27",-33.23],["2025-11-28",-33.37],["2025-12-01",-33.63],["2025-12-02",-34.08],["2025-12-03",-33.75],["2025-12-04",-33.49]]}]}