{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",0.63],["2023-06-09",1.05],["2023-06-12",1.4],["2023-06-13",2.03],["2023-06-14",2.17],["2023-06-15",3.84],["2023-06-16",4.26],["2023-06-19",3.77],["2023-06-20",3],["2023-06-21",1.61],["2023-06-22",1.61],["2023-06-23",1.47],["2023-06-26",0.7],["2023-06-27",1.26],["2023-06-28",1.4],["2023-06-29",0.63],["2023-06-30",0.91],["2023-07-03",2.03],["2023-07-04",2.38],["2023-07-05",1.75],["2023-07-06",0.07],["2023-07-07",-0.14],["2023-07-10",0.35],["2023-07-11",1.26],["2023-07-12",2.38],["2023-07-13",4.19],["2023-07-14",4.19],["2023-07-17",4.05],["2023-07-18",3.14],["2023-07-19",3.07],["2023-07-20",2.66],["2023-07-21",2.66],["2023-07-24",2.03],["2023-07-25",4.54],["2023-07-26",4.68],["2023-07-27",4.82],["2023-07-28",6.5],["2023-07-31",7.13],["2023-08-01",6.36],["2023-08-02",4.75],["2023-08-03",4.96],["2023-08-04",5.45],["2023-08-07",4.82],["2023-08-08",3.98],["2023-08-09",4.4],["2023-08-10",4.82],["2023-08-11",3.28],["2023-08-14",2.24],["2023-08-16",0.42],["2023-08-17",0.63],["2023-08-18",-0.7],["2023-08-21",-1.47],["2023-08-22",-1.26],["2023-08-23",-0.63],["2023-08-24",0.42],["2023-08-25",-0.49],["2023-08-28",0.21],["2023-08-29",1.61],["2023-08-30",1.68],["2023-08-31",1.4],["2023-09-01",1.68],["2023-09-04",2.59],["2023-09-05",1.47],["2023-09-06",1.33],["2023-09-07",-0.07],["2023-09-08",0],["2023-09-11",0.28],["2023-09-12",0.35],["2023-09-13",-0.07],["2023-09-14",-0.07],["2023-09-15",0],["2023-09-18",-0.42],["2023-09-19",-0.56],["2023-09-20",-0.98],["2023-09-21",-2.31],["2023-09-22",-0.84],["2023-09-25",-1.47],["2023-09-26",-2.31],["2023-09-27",-2.45],["2023-09-28",-3.14],["2023-09-29",-2.73],["2023-10-02",-2.87],["2023-10-03",-3.84],["2023-10-04",-4.19],["2023-10-05",-4.12],["2023-10-06",-3.98],["2023-10-09",-3.91],["2023-10-10",-3.35],["2023-10-11",-2.24],["2023-10-12",-2.24],["2023-10-13",-3.28],["2023-10-16",-3.98],["2023-10-17",-4.05],["2023-10-18",-4.68],["2023-10-19",-5.73],["2023-10-20",-6.15],["2023-10-23",-6.29],["2023-10-24",-5.87],["2023-10-25",-5.73],["2023-10-26",-5.73],["2023-10-27",-5.03],["2023-10-30",-4.33],["2023-10-31",-5.24],["2023-11-02",-4.68],["2023-11-03",-3.21],["2023-11-06",-2.1],["2023-11-07",-2.66],["2023-11-08",-2.66],["2023-11-09",-3.07],["2023-11-10",-3.91],["2023-11-13",-3.56],["2023-11-14",-2.94],["2023-11-15",-1.54],["2023-11-16",-2.31],["2023-11-17",-2.8],["2023-11-20",-1.96],["2023-11-21",-1.47],["2023-11-22",-1.61],["2023-11-23",-1.05],["2023-11-24",-1.61],["2023-11-27",-1.75],["2023-11-28",-1.89],["2023-11-29",-2.45],["2023-11-30",-2.1],["2023-12-01",-2.73],["2023-12-04",-3.56],["2023-12-05",-4.54],["2023-12-06",-3.91],["2023-12-07",-4.26],["2023-12-08",-4.33],["2023-12-11",-4.4],["2023-12-12",-4.05],["2023-12-13",-4.33],["2023-12-14",-3.35],["2023-12-15",-2.8],["2023-12-18",-3.28],["2023-12-19",-3],["2023-12-20",-3.21],["2023-12-21",-2.87],["2023-12-22",-4.26],["2023-12-27",-3.84],["2023-12-28",-2.24],["2023-12-29",-1.89],["2024-01-02",-2.31],["2024-01-03",-3.21],["2024-01-04",-3.77],["2024-01-05",-4.33],["2024-01-08",-5.38],["2024-01-09",-5.66],["2024-01-10",-5.52],["2024-01-11",-4.75],["2024-01-12",-4.75],["2024-01-15",-5.03],["2024-01-16",-5.87],["2024-01-17",-7.27],["2024-01-18",-7.41],["2024-01-19",-7.76],["2024-01-22",-8.74],["2024-01-23",-7.48],["2024-01-24",-6.22],["2024-01-25",-5.59],["2024-01-26",-6.15],["2024-01-29",-6.64],["2024-01-30",-7.83],["2024-01-31",-8.25],["2024-02-01",-7.55],["2024-02-02",-8.32],["2024-02-05",-8.46],["2024-02-06",-6.01],["2024-02-07",-5.87],["2024-02-08",-6.15],["2024-02-09",-6.29],["2024-02-12",-6.36],["2024-02-13",-6.5],["2024-02-14",-6.36],["2024-02-15",-6.08],["2024-02-16",-5.73],["2024-02-19",-5.17],["2024-02-20",-5.24],["2024-02-21",-4.47],["2024-02-22",-3.77],["2024-02-23",-3.42],["2024-02-26",-3.42],["2024-02-27",-3],["2024-02-28",-3.91],["2024-02-29",-3.7],["2024-03-01",-3.21],["2024-03-04",-3.28],["2024-03-05",-3.77],["2024-03-06",-3.56],["2024-03-07",-4.19],["2024-03-08",-3.7],["2024-03-11",-2.73],["2024-03-12",-1.47],["2024-03-13",-1.19],["2024-03-14",-1.89],["2024-03-15",-2.31],["2024-03-18",-2.1],["2024-03-19",-2.59],["2024-03-20",-2.1],["2024-03-21",-1.68],["2024-03-22",-2.52],["2024-03-25",-2.73],["2024-03-26",-2.52],["2024-03-27",-3.07],["2024-03-28",-2.66],["2024-04-02",-1.89],["2024-04-03",-2.38],["2024-04-04",-2.24],["2024-04-05",-2.31],["2024-04-08",-2.52],["2024-04-09",-2.03],["2024-04-10",-2.03],["2024-04-11",-2.17],["2024-04-12",-3.21],["2024-04-15",-3.63],["2024-04-16",-4.96],["2024-04-17",-4.61],["2024-04-18",-4.19],["2024-04-19",-4.68],["2024-04-22",-4.19],["2024-04-23",-2.8],["2024-04-24",-1.96],["2024-04-25",-2.17],["2024-04-26",-0.63],["2024-04-29",-0.35],["2024-04-30",-0.63],["2024-05-02",-0.35],["2024-05-06",2.52],["2024-05-07",2.17],["2024-05-08",1.61],["2024-05-09",1.68],["2024-05-10",2.73],["2024-05-13",3.56],["2024-05-14",3.42],["2024-05-15",3.7],["2024-05-16",4.4],["2024-05-17",5.03],["2024-05-20",5.1],["2024-05-21",4.05],["2024-05-22",3.77],["2024-05-23",2.73],["2024-05-24",2.03],["2024-05-27",2.45],["2024-05-28",2.17],["2024-05-29",1.26],["2024-05-31",0.49],["2024-06-03",1.26],["2024-06-04",1.61],["2024-06-05",1.54],["2024-06-06",1.82],["2024-06-07",0.98],["2024-06-10",0.91],["2024-06-11",0.7],["2024-06-12",0.77],["2024-06-13",1.05],["2024-06-14",0.77],["2024-06-17",0.7],["2024-06-18",0.77],["2024-06-19",1.47],["2024-06-20",0.98],["2024-06-21",0.28],["2024-06-24",0.35],["2024-06-25",0.14],["2024-06-26",0.14],["2024-06-27",-0.56],["2024-06-28",-1.05],["2024-07-01",-1.19],["2024-07-02",-1.26],["2024-07-03",-0.28],["2024-07-04",0],["2024-07-05",-0.49],["2024-07-08",-0.84],["2024-07-09",-0.56],["2024-07-10",-0.35],["2024-07-11",0.77],["2024-07-12",1.61],["2024-07-15",0.49],["2024-07-16",0],["2024-07-17",-0.28],["2024-07-18",-0.42],["2024-07-19",-1.19],["2024-07-22",-0.42],["2024-07-23",-1.19],["2024-07-24",-1.75],["2024-07-25",-2.66],["2024-07-26",-2.59],["2024-07-29",-2.52],["2024-07-30",-3.07],["2024-07-31",-1.82],["2024-08-01",-2.1],["2024-08-02",-3.07],["2024-08-05",-3.63],["2024-08-06",-3.56],["2024-08-07",-2.87],["2024-08-08",-2.73],["2024-08-09",-2.38],["2024-08-12",-1.89],["2024-08-13",-1.54],["2024-08-14",-1.89],["2024-08-16",-0.98],["2024-08-19",-0.49],["2024-08-20",-0.91],["2024-11-06",8.53],["2024-11-07",10.76],["2024-11-08",9.57],["2024-11-12",7.62],["2024-11-13",7.55],["2024-11-14",6.57],["2024-11-15",6.22],["2024-11-18",6.36],["2024-11-19",6.78],["2024-11-20",7.06],["2024-11-21",6.71],["2024-11-22",5.38],["2024-11-25",5.38],["2024-11-26",5.1],["2024-11-27",6.43],["2024-11-28",5.8],["2024-11-29",5.94],["2024-12-02",6.5],["2024-12-03",6.92],["2024-12-04",6.78],["2024-12-05",6.78],["2024-12-06",7.69],["2024-12-09",10.97],["2024-12-10",9.01],["2024-12-11",8.46],["2024-12-12",9.08],["2024-12-13",7.62],["2024-12-16",6.92],["2024-12-17",6.85],["2024-12-18",6.99],["2024-12-19",6.5],["2024-12-20",6.43],["2024-12-23",6.57],["2024-12-27",6.99],["2024-12-30",6.71],["2025-01-02",5.66],["2025-01-03",5.87],["2025-01-07",5.1],["2025-01-08",4.4],["2025-01-09",4.61],["2025-01-10",3.49],["2025-01-13",3],["2025-01-14",4.4],["2025-01-15",4.82],["2025-01-16",5.31],["2025-01-17",6.01],["2025-01-20",6.92],["2025-01-21",7.06],["2025-01-22",6.43],["2025-01-23",6.15],["2025-01-24",7.55],["2025-01-27",7.9],["2025-01-28",8.04],["2025-01-29",8.04],["2025-01-30",8.25],["2025-01-31",8.25],["2025-02-03",8.11],["2025-02-04",8.67],["2025-02-05",9.43],["2025-02-06",10.27],["2025-02-07",11.18],["2025-02-10",11.95],["2025-02-11",11.46],["2025-02-12",12.51],["2025-02-13",12.58],["2025-02-14",15.02],["2025-02-17",15.09],["2025-02-18",15.51],["2025-02-19",15.3],["2025-02-20",15.44],["2025-02-21",17.33],["2025-02-24",15.93],["2025-02-25",15.44],["2025-02-26",17.54],["2025-02-27",16.63],["2025-02-28",14.88],["2025-03-03",14.74],["2025-03-04",14.68],["2025-03-05",15.79],["2025-03-06",18.17],["2025-03-07",18.1],["2025-03-10",16.56],["2025-03-11",16.84],["2025-03-12",16.56],["2025-03-13",16.21],["2025-03-14",17.96],["2025-03-17",18.8],["2025-03-18",19.5],["2025-03-19",19.43],["2025-03-20",18.1],["2025-03-21",16.49],["2025-03-24",16.98],["2025-03-25",16],["2025-03-26",15.93],["2025-03-27",16.14],["2025-03-28",15.37],["2025-03-31",14.54],["2025-04-01",14.88],["2025-04-02",14.74],["2025-04-03",13.49],["2025-04-04",12.93],["2025-04-07",4.75],["2025-04-08",4.82],["2025-04-09",4.75],["2025-04-10",6.15],["2025-04-11",6.43],["2025-04-14",8.32],["2025-04-15",8.53],["2025-04-16",7.34],["2025-04-17",7.9],["2025-04-22",8.81],["2025-04-23",10.13],["2025-04-24",10.55],["2025-04-25",10.97],["2025-04-28",11.11],["2025-04-29",11.18],["2025-04-30",11.39],["2025-05-02",11.53],["2025-05-05",11.46],["2025-05-06",13.14],["2025-05-07",12.72],["2025-05-08",12.86],["2025-05-09",12.86],["2025-05-12",14.95],["2025-05-13",14.47],["2025-05-14",15.37],["2025-05-15",14.74],["2025-05-16",14.68],["2025-05-19",14.54],["2025-05-20",15.23],["2025-05-21",15.37],["2025-05-22",14.68],["2025-05-23",14.74],["2025-05-26",14.05],["2025-05-27",14.12],["2025-05-28",13.98],["2025-05-29",13.98],["2025-05-30",13.49],["2025-06-02",13.35],["2025-06-03",14.12],["2025-06-04",15.02],["2025-06-05",15.44],["2025-06-06",15.3],["2025-06-09",15.44],["2025-06-10",16.21],["2025-06-11",16.77],["2025-06-12",16.56],["2025-06-13",15.65],["2025-06-16",16.35],["2025-06-17",16.07],["2025-06-18",15.58],["2025-06-20",14.81],["2025-06-23",14.95],["2025-06-24",16.84],["2025-06-25",17.47],["2025-06-26",17.4],["2025-06-27",17.33],["2025-06-30",17.12],["2025-07-01",17.33],["2025-07-02",17.4],["2025-07-03",17.4],["2025-07-04",17.26],["2025-07-07",17.19],["2025-07-08",17.68],["2025-07-09",17.26],["2025-07-10",17.61],["2025-07-11",17.47],["2025-07-14",17.75],["2025-07-15",18.73],["2025-07-16",18.45],["2025-07-17",18.59],["2025-07-18",19.5],["2025-07-21",20.13],["2025-07-22",20.48],["2025-07-23",21.45],["2025-07-24",21.73],["2025-07-25",21.03],["2025-07-28",21.45],["2025-07-29",21.52],["2025-07-30",20.75],["2025-07-31",19.99],["2025-08-01",19.29],["2025-08-04",20.34],["2025-08-05",21.03],["2025-08-06",21.17],["2025-08-07",21.45],["2025-08-08",20.96],["2025-08-11",21.03],["2025-08-12",21.24],["2025-08-13",23.06],["2025-08-14",23.06],["2025-08-18",23.2],["2025-08-19",23.06],["2025-08-20",23.2],["2025-08-21",23.2],["2025-08-22",24.25],["2025-08-25",25.58],["2025-08-26",25.16],["2025-08-27",23.97],["2025-08-28",24.18],["2025-08-29",24.74],["2025-09-01",25.86],["2025-09-02",25.3],["2025-09-03",25.3],["2025-09-04",24.32],["2025-09-05",25.93],["2025-09-08",26.62],["2025-09-09",27.25],["2025-09-10",27.74],["2025-09-11",28.51],["2025-09-12",28.86],["2025-09-15",29.28],["2025-09-16",29.56],["2025-09-17",31.17],["2025-09-18",30.47],["2025-09-19",29.98],["2025-09-22",29.98],["2025-09-23",29.7],["2025-09-24",30.89],["2025-09-25",30.82],["2025-09-26",29.49],["2025-09-29",30.89],["2025-09-30",31.59],["2025-10-01",31.59],["2025-10-02",32.08],["2025-10-03",32.01],["2025-10-06",31.8],["2025-10-07",31.8],["2025-10-08",31.73],["2025-10-09",31.94],["2025-10-10",29.84],["2025-10-13",29.07],["2025-10-14",27.46],["2025-10-15",29],["2025-10-16",29.07],["2025-10-17",27.32],["2025-10-20",28.3],["2025-10-21",29.42],["2025-10-22",28.86],["2025-10-23",29.07],["2025-10-24",29.91],["2025-10-27",31.31],["2025-10-28",30.89],["2025-10-29",30.96],["2025-10-30",30.68],["2025-10-31",29.56],["2025-11-03",29.63],["2025-11-04",28.72],["2025-11-05",28.79],["2025-11-06",29.91],["2025-11-07",28.93],["2025-11-10",29.84],["2025-11-12",29.7],["2025-11-13",30.33],["2025-11-14",28.86],["2025-11-17",28.3],["2025-11-18",27.25],["2025-11-19",27.18],["2025-11-20",26.76],["2025-11-21",25.16],["2025-11-24",26.35],["2025-11-25",27.18],["2025-11-26",27.32],["2025-11-27",27.32],["2025-11-28",27.39],["2025-12-01",27.88],["2025-12-02",27.88],["2025-12-03",27.39],["2025-12-04",27.95],["2025-12-05",28.58],["2025-12-08",28.09],["2025-12-09",27.25],["2025-12-10",27.53],["2025-12-11",27.25],["2025-12-12",28.37],["2025-12-15",27.53],["2025-12-16",26.69],["2025-12-17",27.25],["2025-12-18",27.04],["2025-12-19",27.6],["2025-12-22",28.16],["2025-12-23",28.02],["2025-12-29",28.02],["2025-12-30",28.44],["2026-01-02",28.93],["2026-01-05",30.54],["2026-01-07",30.89],["2026-01-08",30.19],["2026-01-09",30.68],["2026-01-12",31.66],["2026-01-13",31.59],["2026-01-14",31.66],["2026-01-15",31.38],["2026-01-16",31.52],["2026-01-19",31.17],["2026-01-20",30.61],["2026-01-21",31.24],["2026-01-22",31.45],["2026-01-23",31.87],["2026-01-26",31.73],["2026-01-27",32.35],["2026-01-28",33.19],["2026-01-29",32.91],["2026-01-30",31.87],["2026-02-02",30.54],["2026-02-03",30.89],["2026-02-04",30.75],["2026-02-05",30.61],["2026-02-06",30.4],["2026-02-09",31.8],["2026-02-10",32.42],["2026-02-11",32.56],["2026-02-12",32.29],["2026-02-13",31.45],["2026-02-16",31.45],["2026-02-17",31.52],["2026-02-18",31.52],["2026-02-19",31.38],["2026-02-20",31.38],["2026-02-23",31.66],["2026-02-24",31.59],["2026-02-25",32.08],["2026-02-26",31.1],["2026-02-27",30.68],["2026-03-02",29.35],["2026-03-03",26.9],["2026-03-04",26.9],["2026-03-05",26.76],["2026-03-06",27.18],["2026-03-09",26.28],["2026-03-10",28.58],["2026-03-11",28.16],["2026-03-12",27.04],["2026-03-13",26.28],["2026-03-16",27.04],["2026-03-17",27.04],["2026-03-18",27.18],["2026-03-19",25.02],["2026-03-20",23.69],["2026-03-23",22.57],["2026-03-24",23.13],["2026-03-25",24.25],["2026-03-26",22.43],["2026-03-27",22.22],["2026-03-30",21.66],["2026-03-31",21.59],["2026-04-01",23.62],["2026-04-02",22.71],["2026-04-07",22.43],["2026-04-08",25.93],["2026-04-09",25.58],["2026-04-10",26.55],["2026-04-13",26],["2026-04-14",27.46],["2026-04-15",27.67],["2026-04-16",29],["2026-04-17",29.28],["2026-04-20",29.35],["2026-04-21",29.28],["2026-04-22",28.72],["2026-04-23",27.88],["2026-04-24",28.02],["2026-04-27",27.81],["2026-04-28",26.9],["2026-04-29",27.6],["2026-04-30",27.32],["2026-05-04",27.6],["2026-05-05",27.6],["2026-05-06",28.79],["2026-05-07",30.89],["2026-05-08",30.54],["2026-05-11",30.61],["2026-05-12",29.98],["2026-05-13",30.61],["2026-05-14",30.26],["2026-05-15",28.51],["2026-05-18",27.88],["2026-05-19",27.81],["2026-05-20",28.09],["2026-05-21",27.11],["2026-05-22",28.02],["2026-05-25",28.09],["2026-05-26",29],["2026-05-27",28.51],["2026-05-28",27.95],["2026-05-29",28.16],["2026-06-01",28.02],["2026-06-02",29.98],["2026-06-03",28.93],["2026-06-05",27.18]]}]}