{"status":"ok","unit":"%","title":"Stopa zwrotu od 2006-12-18 do 2009-12-17","series":[{"name":"Stopa zwrotu","area":true,"data":[["2006-12-18",0],["2006-12-19",-0.07],["2006-12-20",-0.5],["2006-12-21",-0.29],["2006-12-22",-0.39],["2006-12-27",-0.57],["2006-12-28",-0.36],["2006-12-29",-0.29],["2007-01-02",-0.47],["2007-01-03",-0.21],["2007-01-04",0.07],["2007-01-05",-0.04],["2007-01-08",-0.18],["2007-01-09",-0.25],["2007-01-10",-0.25],["2007-01-11",-0.5],["2007-01-12",0.07],["2007-01-15",0.21],["2007-01-16",0.36],["2007-01-17",0.54],["2007-01-18",0.32],["2007-01-19",0.36],["2007-01-22",0.21],["2007-01-23",0.43],["2007-01-24",0.21],["2007-01-25",0.64],["2007-01-26",0.61],["2007-01-29",0.14],["2007-01-30",0.07],["2007-01-31",0.21],["2007-02-01",0.68],["2007-02-02",0.68],["2007-02-05",1],["2007-02-06",1.18],["2007-02-07",1.36],["2007-02-08",1.4],["2007-02-09",1.22],["2007-02-12",1.18],["2007-02-13",0.86],["2007-02-14",0.86],["2007-02-15",1.11],["2007-02-16",1.47],["2007-02-19",1.4],["2007-02-20",1.5],["2007-02-21",1.43],["2007-02-22",1.5],["2007-02-23",1.61],["2007-02-26",1.47],["2007-02-27",1.57],["2007-02-28",0.72],["2007-03-01",-0.32],["2007-03-02",-0.72],["2007-03-05",-0.75],["2007-03-06",-1.47],["2007-03-07",-1.15],["2007-03-08",-0.86],["2007-03-09",-0.36],["2007-03-12",-0.39],["2007-03-13",-0.29],["2007-03-14",-0.61],["2007-03-15",-1.57],["2007-03-16",-1.5],["2007-03-19",-1.36],["2007-03-20",-0.93],["2007-03-21",-0.72],["2007-03-22",-0.14],["2007-03-23",0.39],["2007-03-26",0.61],["2007-03-27",0.5],["2007-03-28",0.29],["2007-03-29",-0.11],["2007-03-30",0.07],["2007-04-02",0.11],["2007-04-03",0.18],["2007-04-04",0.5],["2007-04-05",0.82],["2007-04-10",0.79],["2007-04-11",0.97],["2007-04-12",0.86],["2007-04-13",0.47],["2007-04-16",0.68],["2007-04-17",1.22],["2007-04-18",1.29],["2007-04-19",1.22],["2007-04-20",0.97],["2007-04-23",1.54],["2007-04-24",1.68],["2007-04-25",1.36],["2007-04-26",1.57],["2007-04-27",1.68],["2007-04-30",1.5],["2007-05-02",1.47],["2007-05-04",1.75],["2007-05-07",2.04],["2007-05-08",2.25],["2007-05-09",2.04],["2007-05-10",2.08],["2007-05-11",2.15],["2007-05-14",1.79],["2007-05-15",1.93],["2007-05-16",1.68],["2007-05-17",1.79],["2007-05-18",1.93],["2007-05-21",2.22],["2007-05-22",2.51],["2007-05-23",2.58],["2007-05-24",2.68],["2007-05-25",2.43],["2007-05-28",2.04],["2007-05-29",2.08],["2007-05-30",2.36],["2007-05-31",2.22],["2007-06-01",2.79],["2007-06-04",3.04],["2007-06-05",3.01],["2007-06-06",2.76],["2007-06-08",1.47],["2007-06-11",1.25],["2007-06-12",1.54],["2007-06-13",1.18],["2007-06-14",1.22],["2007-06-15",1.97],["2007-06-18",2.51],["2007-06-19",2.54],["2007-06-20",2.54],["2007-06-21",2.58],["2007-06-22",2],["2007-06-25",1.93],["2007-06-26",1.61],["2007-06-27",1.5],["2007-06-28",1.22],["2007-06-29",1.65],["2007-07-02",1.68],["2007-07-03",1.9],["2007-07-04",2.33],["2007-07-05",2.29],["2007-07-06",2.25],["2007-07-09",2.15],["2007-07-10",2.47],["2007-07-11",2.15],["2007-07-12",1.65],["2007-07-13",2],["2007-07-16",2.54],["2007-07-17",2.58],["2007-07-18",2.33],["2007-07-19",2.18],["2007-07-20",2.4],["2007-07-23",2.22],["2007-07-24",2.18],["2007-07-25",1.83],["2007-07-26",1.47],["2007-07-27",0.68],["2007-07-30",-0.18],["2007-07-31",-0.21],["2007-08-01",0.36],["2007-08-02",-0.32],["2007-08-03",-0.14],["2007-08-06",-0.75],["2007-08-07",-0.72],["2007-08-08",-0.68],["2007-08-09",-0.14],["2007-08-10",-0.68],["2007-08-13",-1.43],["2007-08-14",-0.93],["2007-08-16",-1.29],["2007-08-17",-2.4],["2007-08-20",-2.15],["2007-08-21",-1.68],["2007-08-22",-1.68],["2007-08-23",-1],["2007-08-24",-0.93],["2007-08-27",-0.82],["2007-08-28",-0.61],["2007-08-29",-1.15],["2007-08-30",-1.25],["2007-08-31",-0.93],["2007-09-03",-0.11],["2007-09-04",0.11],["2007-09-05",0.36],["2007-09-06",-0.04],["2007-09-07",-0.18],["2007-09-10",-0.82],["2007-09-11",-1.29],["2007-09-12",-1.04],["2007-09-13",-1.07],["2007-09-14",-0.75],["2007-09-17",-0.97],["2007-09-18",-1.4],["2007-09-19",-0.86],["2007-09-20",0.39],["2007-09-21",0.07],["2007-09-24",0.29],["2007-09-25",0.29],["2007-09-26",-0.04],["2007-09-27",0.57],["2007-09-28",0.82],["2007-10-01",0.82],["2007-10-02",1.22],["2007-10-03",1.72],["2007-10-04",1.57],["2007-10-05",1.68],["2007-10-08",2.15],["2007-10-09",2.25],["2007-10-10",2.47],["2007-10-11",2.58],["2007-10-12",2.86],["2007-10-15",2.58],["2007-10-16",2.58],["2007-10-17",2.04],["2007-10-18",2.29],["2007-10-19",2.15],["2007-10-22",1.68],["2007-10-23",1.11],["2007-10-24",1.75],["2007-10-25",1.79],["2007-10-26",1.72],["2007-10-29",2.08],["2007-10-30",2.51],["2007-10-31",2.33],["2007-11-02",2.4],["2007-11-05",1.75],["2007-11-06",1.11],["2007-11-07",1.18],["2007-11-08",0.64],["2007-11-09",0.14],["2007-11-12",-0.61],["2007-11-13",-1.11],["2007-11-14",-1.22],["2007-11-15",-0.61],["2007-11-16",-1.18],["2007-11-19",-1.57],["2007-11-20",-2.04],["2007-11-21",-2.47],["2007-11-22",-3.22],["2007-11-23",-3.33],["2007-11-26",-2.97],["2007-11-27",-2.68],["2007-11-28",-3.11],["2007-11-29",-2.4],["2007-11-30",-1.4],["2007-12-03",-0.64],["2007-12-04",-0.75],["2007-12-05",-1.22],["2007-12-06",-0.68],["2007-12-07",-0.47],["2007-12-10",-0.29],["2007-12-11",-0.21],["2007-12-12",-0.25],["2007-12-13",-0.5],["2007-12-14",-1.04],["2007-12-17",-1.22],["2007-12-18",-2.08],["2007-12-19",-2.04],["2007-12-20",-2.04],["2007-12-21",-1.9],["2007-12-27",-1.18],["2007-12-28",-1.36],["2008-01-02",-1.29],["2008-01-03",-1.47],["2008-01-04",-1.83],["2008-01-07",-2.54],["2008-01-08",-2.97],["2008-01-09",-3.19],["2008-01-10",-3.15],["2008-01-11",-3.51],["2008-01-14",-3.83],["2008-01-15",-3.47],["2008-01-16",-4.15],["2008-01-17",-5.01],["2008-01-18",-5.37],["2008-01-21",-6.55],["2008-01-22",-7.23],["2008-01-23",-8.09],["2008-01-24",-7.84],["2008-01-25",-7.44],["2008-01-28",-6.26],["2008-01-29",-7.02],["2008-01-30",-6.41],["2008-01-31",-6.51],["2008-02-01",-6.55],["2008-02-04",-5.48],["2008-02-05",-5.12],["2008-02-06",-5.8],["2008-02-07",-6.51],["2008-02-08",-6.73],["2008-02-11",-6.59],["2008-02-12",-6.76],["2008-02-13",-5.98],["2008-02-14",-5.91],["2008-02-15",-5.91],["2008-02-18",-6.3],["2008-02-19",-6.12],["2008-02-20",-5.98],["2008-02-21",-6.3],["2008-02-22",-6.05],["2008-02-25",-6.3],["2008-02-26",-6.19],["2008-02-27",-5.91],["2008-02-28",-5.73],["2008-02-29",-5.91],["2008-03-03",-6.44],["2008-03-04",-7.16],["2008-03-05",-7.44],["2008-03-06",-7.66],["2008-03-07",-7.95],["2008-03-10",-8.48],["2008-03-11",-9.06],["2008-03-12",-8.8],["2008-03-13",-8.55],["2008-03-14",-9.09],["2008-03-17",-9.45],["2008-03-18",-10.16],["2008-03-19",-10.13],["2008-03-20",-9.88],["2008-03-25",-10.31],["2008-03-26",-9.66],["2008-03-27",-9.74],["2008-03-28",-9.81],["2008-03-31",-9.95],["2008-04-01",-9.84],["2008-04-02",-9.09],["2008-04-03",-8.73],["2008-04-04",-8.77],["2008-04-07",-8.52],["2008-04-08",-8.27],["2008-04-09",-8.55],["2008-04-10",-8.91],["2008-04-11",-8.84],["2008-04-14",-9.2],["2008-04-15",-9.38],["2008-04-16",-9.41],["2008-04-17",-9.13],["2008-04-18",-9.02],["2008-04-21",-8.48],["2008-04-22",-8.48],["2008-04-23",-8.7],["2008-04-24",-8.52],["2008-04-25",-8.2],["2008-04-28",-8.09],["2008-04-29",-7.77],["2008-04-30",-7.8],["2008-05-01",-7.8],["2008-05-05",-7.23],["2008-05-06",-6.98],["2008-05-07",-6.84],["2008-05-08",-6.84],["2008-05-09",-6.94],["2008-05-12",-6.98],["2008-05-13",-7.02],["2008-05-14",-6.94],["2008-05-15",-6.91],["2008-05-16",-6.51],["2008-05-19",-6.34],["2008-05-20",-6.37],["2008-05-21",-7.02],["2008-05-23",-7.55],["2008-05-26",-7.73],["2008-05-27",-8.05],["2008-05-28",-7.95],["2008-05-29",-7.66],["2008-05-30",-7.55],["2008-06-02",-7.52],["2008-06-03",-7.55],["2008-06-04",-7.73],["2008-06-05",-7.73],["2008-06-06",-7.84],["2008-06-09",-8.73],["2008-06-10",-9.09],["2008-06-11",-9.45],["2008-06-12",-9.81],["2008-06-13",-9.77],["2008-06-16",-9.63],["2008-06-17",-9.48],["2008-06-18",-9.59],["2008-06-19",-9.88],["2008-06-20",-10.2],["2008-06-23",-10.42],["2008-06-24",-10.88],["2008-06-25",-10.99],["2008-06-26",-10.99],["2008-06-27",-11.74],["2008-06-30",-11.95],["2008-07-01",-12.13],["2008-07-02",-12.53],["2008-07-03",-13.31],["2008-07-04",-13.06],["2008-07-07",-12.88],["2008-07-08",-13.03],["2008-07-09",-12.67],["2008-07-10",-12.96],["2008-07-11",-13.21],["2008-07-14",-13.71],["2008-07-15",-14.14],["2008-07-16",-14.46],["2008-07-17",-13.92],["2008-07-18",-13.67],["2008-07-21",-13.71],["2008-07-22",-13.74],["2008-07-23",-13.17],["2008-07-24",-12.96],["2008-07-25",-13.39],["2008-07-28",-13.53],["2008-07-29",-13.74],["2008-07-30",-13.03],["2008-07-31",-12.49],["2008-08-01",-12.71],["2008-08-04",-12.88],["2008-08-05",-13.03],["2008-08-06",-12.56],["2008-08-07",-12.28],["2008-08-08",-12.03],["2008-08-11",-11.35],["2008-08-12",-11.06],["2008-08-13",-11.31],["2008-08-14",-11.49],["2008-08-18",-10.84],["2008-08-19",-11.24],["2008-08-20",-11.7],["2008-08-21",-11.49],["2008-08-22",-11.6],["2008-08-25",-11.45],["2008-08-26",-11.45],["2008-08-27",-11.45],["2008-08-28",-11.27],["2008-08-29",-10.92],["2008-09-01",-11.02],["2008-09-02",-10.77],["2008-09-03",-11.02],["2008-09-04",-11.63],["2008-09-05",-12.28],["2008-09-08",-12.13],["2008-09-09",-11.56],["2008-09-10",-12.28],["2008-09-11",-12.42],["2008-09-12",-12.42],["2008-09-15",-12.81],["2008-09-16",-13.96],["2008-09-17",-13.99],["2008-09-18",-15.18],["2008-09-19",-14.17],["2008-09-22",-13.46],["2008-09-23",-14.78],["2008-09-24",-15.39],["2008-09-25",-15.18],["2008-09-26",-15],["2008-09-29",-15.32],["2008-09-30",-17.22],["2008-10-01",-16.14],["2008-10-02",-16],["2008-10-03",-16.86],["2008-10-06",-17.39],["2008-10-07",-18.72],["2008-10-08",-20.15],["2008-10-09",-21.33],["2008-10-10",-23.87],["2008-10-13",-24.45],["2008-10-14",-22.3],["2008-10-15",-21.73],["2008-10-16",-23.94],["2008-10-17",-23.77],["2008-10-20",-23.09],["2008-10-21",-21.69],["2008-10-22",-22.48],["2008-10-23",-23.91],["2008-10-24",-24.27],["2008-10-27",-24.73],["2008-10-28",-25.88],["2008-10-29",-24.59],["2008-10-30",-23.8],["2008-10-31",-22.91],["2008-11-03",-22.48],["2008-11-04",-21.94],["2008-11-05",-20.72],["2008-11-06",-22.15],["2008-11-07",-23.3],["2008-11-10",-22.37],["2008-11-12",-23.48],["2008-11-13",-24.98],["2008-11-14",-24.09],["2008-11-17",-24.91],["2008-11-18",-25.45],["2008-11-19",-25.66],["2008-11-20",-27.42],["2008-11-21",-28.78],["2008-11-24",-28.02],["2008-11-25",-26.34],["2008-11-26",-26.27],["2008-11-27",-25.23],["2008-11-28",-24.95],["2008-12-01",-24.87],["2008-12-02",-26.66],["2008-12-03",-26.16],["2008-12-04",-25.41],["2008-12-05",-26.56],["2008-12-08",-25.81],["2008-12-09",-24.91],["2008-12-10",-25.2],["2008-12-11",-24.95],["2008-12-12",-26.06],["2008-12-15",-26.2],["2008-12-16",-26.52],["2008-12-17",-25.95],["2008-12-18",-26.31],["2008-12-19",-26.13],["2008-12-22",-26.16],["2008-12-23",-26.34],["2008-12-29",-26.81],["2008-12-30",-26.49],["2008-12-31",-25.84],["2009-01-05",-23.66],["2009-01-06",-22.8],["2009-01-07",-22.83],["2009-01-08",-23.66],["2009-01-09",-23.55],["2009-01-12",-23.48],["2009-01-13",-24.02],["2009-01-14",-24.34],["2009-01-15",-25.34],["2009-01-16",-25.09],["2009-01-19",-25.09],["2009-01-20",-25.2],["2009-01-21",-26.45],["2009-01-22",-26.09],["2009-01-23",-26.31],["2009-01-26",-26.2],["2009-01-27",-26.13],["2009-01-28",-25.55],["2009-01-29",-24.45],["2009-01-30",-24.84],["2009-02-02",-25.45],["2009-02-03",-25.59],["2009-02-04",-25.09],["2009-02-05",-24.87],["2009-02-06",-24.09],["2009-02-09",-23.51],["2009-02-10",-23.51],["2009-02-11",-24.73],["2009-02-12",-24.7],["2009-02-13",-24.41],["2009-02-16",-24.48],["2009-02-17",-24.84],["2009-02-18",-25.7],["2009-02-19",-25.91],["2009-02-20",-26.41],["2009-02-23",-27.06],["2009-02-24",-28.06],["2009-02-25",-27.59],["2009-02-26",-27.59],["2009-02-27",-28.06],["2009-03-02",-28.56],["2009-03-03",-29.74],["2009-03-04",-29.78],["2009-03-05",-29.46],["2009-03-06",-30.46],["2009-03-09",-30.71],["2009-03-10",-30.57],["2009-03-11",-29.31],["2009-03-12",-29.49],["2009-03-13",-28.6],["2009-03-16",-28.45],["2009-03-17",-28.63],["2009-03-18",-28.17],["2009-03-19",-28.06],["2009-03-20",-28.2],["2009-03-23",-28.02],["2009-03-24",-26.88],["2009-03-25",-27.06],["2009-03-26",-27.02],["2009-03-27",-26.49],["2009-03-30",-26.63],["2009-03-31",-27.45],["2009-04-01",-26.88],["2009-04-02",-26.02],["2009-04-03",-25.55],["2009-04-06",-25.73],["2009-04-07",-25.77],["2009-04-08",-25.98],["2009-04-09",-25.55],["2009-04-14",-24.7],["2009-04-15",-24.7],["2009-04-16",-24.27],["2009-04-17",-23.59],["2009-04-20",-23.55],["2009-04-21",-24.45],["2009-04-22",-24.05],["2009-04-23",-24.05],["2009-04-24",-23.94],["2009-04-27",-23.34],["2009-04-28",-23.26],["2009-04-29",-23.44],["2009-04-30",-22.69],["2009-05-04",-22.44],["2009-05-05",-21.69],["2009-05-06",-21.37],["2009-05-07",-20.79],["2009-05-08",-21.4],["2009-05-11",-21.62],["2009-05-12",-21.62],["2009-05-13",-21.94],["2009-05-14",-22.58],["2009-05-15",-22.12],["2009-05-18",-22.08],["2009-05-19",-21.3],["2009-05-20",-21.08],["2009-05-21",-21.22],["2009-05-22",-21.9],["2009-05-25",-22.23],["2009-05-26",-22.19],["2009-05-27",-21.62],["2009-05-28",-21.69],["2009-05-29",-21.73],["2009-06-01",-21.65],["2009-06-02",-20.97],["2009-06-03",-20.72],["2009-06-04",-21.08],["2009-06-05",-21.01],["2009-06-08",-20.94],["2009-06-09",-20.94],["2009-06-10",-20.76],["2009-06-12",-20.58],["2009-06-15",-20.44],["2009-06-16",-20.79],["2009-06-17",-21.37],["2009-06-18",-21.55],["2009-06-19",-21.22],["2009-06-22",-21.19],["2009-06-23",-21.73],["2009-06-24",-22.23],["2009-06-25",-21.65],["2009-06-26",-21.26],["2009-06-29",-21.08],["2009-06-30",-20.79],["2009-07-01",-20.87],["2009-07-02",-21.08],["2009-07-03",-21.4],["2009-07-06",-21.47],["2009-07-07",-21.4],["2009-07-08",-21.98],["2009-07-09",-21.94],["2009-07-10",-21.98],["2009-07-13",-22.05],["2009-07-14",-21.51],["2009-07-15",-21.15],["2009-07-16",-20.51],["2009-07-17",-20.26],["2009-07-20",-20.22],["2009-07-21",-19.69],["2009-07-22",-19.54],["2009-07-23",-19.51],["2009-07-24",-18.79],["2009-07-27",-18.72],["2009-07-28",-18.72],["2009-07-29",-18.65],["2009-07-30",-18.25],["2009-07-31",-17.82],["2009-08-03",-17.97],["2009-08-04",-17.9],["2009-08-05",-17.9],["2009-08-06",-17.82],["2009-08-07",-17.86],["2009-08-10",-17.5],["2009-08-11",-17.5],["2009-08-12",-17.68],["2009-08-13",-17.47],["2009-08-14",-17.22],["2009-08-17",-17.43],["2009-08-18",-17.93],["2009-08-19",-17.68],["2009-08-20",-17.43],["2009-08-21",-17.07],["2009-08-24",-16.46],["2009-08-25",-16.28],["2009-08-26",-16.07],["2009-08-27",-16.03],["2009-08-28",-16],["2009-08-31",-16.07],["2009-09-01",-16.25],["2009-09-02",-16.82],["2009-09-03",-17],["2009-09-04",-16.79],["2009-09-07",-16.28],["2009-09-08",-16.32],["2009-09-09",-15.96],["2009-09-10",-15.86],["2009-09-11",-15.39],["2009-09-14",-15.39],["2009-09-15",-15.28],["2009-09-16",-15.18],["2009-09-17",-14.67],["2009-09-18",-14.67],["2009-09-21",-14.85],["2009-09-22",-14.89],["2009-09-23",-14.64],["2009-09-24",-14.85],["2009-09-25",-15.21],["2009-09-28",-15.18],["2009-09-29",-14.57],["2009-09-30",-14.71],["2009-10-01",-14.67],["2009-10-02",-15.6],["2009-10-05",-15.89],["2009-10-06",-15.5],["2009-10-07",-14.85],["2009-10-08",-14.82],["2009-10-09",-14.42],["2009-10-12",-14.32],["2009-10-13",-14.35],["2009-10-14",-14.46],["2009-10-15",-14.03],["2009-10-16",-14.1],["2009-10-19",-14.28],["2009-10-20",-13.85],["2009-10-21",-14.03],["2009-10-22",-14.42],["2009-10-23",-14.35],["2009-10-26",-14.6],["2009-10-27",-14.85],["2009-10-28",-15.32],["2009-10-29",-15.89],["2009-10-30",-15.43],["2009-11-02",-16.21],["2009-11-03",-16.03],["2009-11-04",-16.11],["2009-11-05",-15.96],["2009-11-06",-15.6],["2009-11-09",-15.46],["2009-11-10",-14.82],["2009-11-12",-14.57],["2009-11-13",-14.53],["2009-11-16",-14.35],["2009-11-17",-13.74],["2009-11-18",-13.78],["2009-11-19",-13.85],["2009-11-20",-14.5],["2009-11-23",-14.67],["2009-11-24",-14.14],["2009-11-25",-14.35],["2009-11-26",-14.39],["2009-11-27",-14.64],["2009-11-30",-15],["2009-12-01",-15.07],["2009-12-02",-14.42],["2009-12-03",-14.35],["2009-12-04",-14.42],["2009-12-07",-13.89],["2009-12-08",-14.14],["2009-12-09",-14.46],["2009-12-10",-14.5],["2009-12-11",-14.28],["2009-12-14",-14.03],["2009-12-15",-13.56],["2009-12-16",-13.64],["2009-12-17",-13.14]]}]}