{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.33],["2021-06-09",-0.82],["2021-06-10",-0.24],["2021-06-11",-0.7],["2021-06-14",0.24],["2021-06-15",-0.7],["2021-06-16",-0.77],["2021-06-17",-1.14],["2021-06-18",-0.89],["2021-06-21",-1.08],["2021-06-22",-0.37],["2021-06-23",0.3],["2021-06-24",1.84],["2021-06-25",2.03],["2021-06-28",2.22],["2021-06-29",1.31],["2021-06-30",-0.26],["2021-07-01",0.72],["2021-07-02",0.98],["2021-07-05",1.45],["2021-07-06",0.72],["2021-07-07",2.2],["2021-07-08",0.69],["2021-07-09",1.42],["2021-07-12",1.36],["2021-07-13",1.85],["2021-07-14",2.09],["2021-07-15",1.52],["2021-07-16",1.71],["2021-07-19",-0.3],["2021-07-20",0.14],["2021-07-21",1.63],["2021-07-22",1.45],["2021-07-23",2.02],["2021-07-26",1.92],["2021-07-27",1.2],["2021-07-28",2.06],["2021-07-29",2.66],["2021-07-30",2.22],["2021-08-02",2.62],["2021-08-03",2.49],["2021-08-04",3.08],["2021-08-05",3.27],["2021-08-06",3.29],["2021-08-09",3.44],["2021-08-10",3.59],["2021-08-11",3.73],["2021-08-12",3.97],["2021-08-13",4.26],["2021-08-16",3.61],["2021-08-17",3.86],["2021-08-18",3.29],["2021-08-19",2.32],["2021-08-20",2.47],["2021-08-23",3.6],["2021-08-24",3.95],["2021-08-25",4.81],["2021-08-26",4.33],["2021-08-27",4.78],["2021-08-30",5.64],["2021-08-31",6.28],["2021-09-01",6.2],["2021-09-02",6.4],["2021-09-03",6.14],["2021-09-06",7.57],["2021-09-07",7.1],["2021-09-08",6.01],["2021-09-09",6.29],["2021-09-10",6.36],["2021-09-13",7.01],["2021-09-14",7.19],["2021-09-15",6.97],["2021-09-16",6.82],["2021-09-17",6.26],["2021-09-20",3.59],["2021-09-21",3.97],["2021-09-22",5.97],["2021-09-23",5.77],["2021-09-24",5.16],["2021-09-27",4.86],["2021-09-28",4.03],["2021-09-29",4.43],["2021-09-30",5.01],["2021-10-01",5.57],["2021-10-04",5.94],["2021-10-05",6.75],["2021-10-06",6.4],["2021-10-07",6.94],["2021-10-08",8.3],["2021-10-11",9.78],["2021-10-12",9.66],["2021-10-13",9.23],["2021-10-14",9.75],["2021-10-15",9.79],["2021-10-18",10.18],["2021-10-19",9.77],["2021-10-20",9.71],["2021-10-21",9.31],["2021-10-22",8.82],["2021-10-25",9.15],["2021-10-26",9.38],["2021-10-27",8.74],["2021-10-28",8.81],["2021-10-29",9.09],["2021-11-02",9.42],["2021-11-03",8.42],["2021-11-04",10.65],["2021-11-05",10.77],["2021-11-08",10.22],["2021-11-09",9.09],["2021-11-10",7.93],["2021-11-12",7.81],["2021-11-15",7.42],["2021-11-16",7.44],["2021-11-17",6.85],["2021-11-18",4.63],["2021-11-19",3.59],["2021-11-22",3.14],["2021-11-23",3.2],["2021-11-24",2.79],["2021-11-25",2.43],["2021-11-26",-0.91],["2021-11-29",-0.83],["2021-11-30",0.53],["2021-12-01",1.08],["2021-12-02",0.73],["2021-12-03",0.24],["2021-12-06",0.32],["2021-12-07",2.11],["2021-12-08",1.93],["2021-12-09",1.14],["2021-12-10",1.26],["2021-12-13",0.88],["2021-12-14",0.44],["2021-12-15",-1.16],["2021-12-16",0.5],["2021-12-17",-0.83],["2021-12-20",-1],["2021-12-21",-0.62],["2021-12-22",0.2],["2021-12-23",0.73],["2021-12-27",0.91],["2021-12-28",1.59],["2021-12-29",1.96],["2021-12-30",2.23],["2022-01-03",3.08],["2022-01-04",3.53],["2022-01-05",3.36],["2022-01-07",3.49],["2022-01-10",3.12],["2022-01-11",4.98],["2022-01-12",6.9],["2022-01-13",6.64],["2022-01-14",5.74],["2022-01-17",5.37],["2022-01-18",3.67],["2022-01-19",3.36],["2022-01-20",2.63],["2022-01-21",1.23],["2022-01-24",-2.7],["2022-01-25",-1.85],["2022-01-26",-0.7],["2022-01-27",-0.75],["2022-01-28",-2.11],["2022-01-31",-1.19],["2022-02-01",-0.65],["2022-02-02",0.14],["2022-02-03",-0.6],["2022-02-04",-2.22],["2022-02-07",-2.36],["2022-02-08",-1.36],["2022-02-09",-0.73],["2022-02-10",-1.5],["2022-02-11",-1.94],["2022-02-14",-3.96],["2022-02-15",-2.23],["2022-02-16",-2.54],["2022-02-17",-4.16],["2022-02-18",-5.12],["2022-02-21",-7.7],["2022-02-22",-6.88],["2022-02-23",-8.7],["2022-02-24",-16.77],["2022-02-25",-11.3],["2022-02-28",-10.27],["2022-03-01",-11.85],["2022-03-02",-9.99],["2022-03-03",-10.75],["2022-03-04",-14.27],["2022-03-07",-14.53],["2022-03-08",-15.22],["2022-03-09",-12.19],["2022-03-10",-12.22],["2022-03-11",-10.36],["2022-03-14",-11.88],["2022-03-15",-11.37],["2022-03-16",-8.91],["2022-03-17",-6.86],["2022-03-18",-7.17],["2022-03-21",-7.36],["2022-03-22",-6.36],["2022-03-23",-6.2],["2022-03-24",-5.34],["2022-03-25",-5.91],["2022-03-28",-5.85],["2022-03-29",-4.65],["2022-03-30",-4.4],["2022-03-31",-5.41],["2022-04-01",-4.52],["2022-04-04",-4.43],["2022-04-05",-5.44],["2022-04-06",-6.32],["2022-04-07",-7.4],["2022-04-08",-7.34],["2022-04-11",-6.63],["2022-04-12",-7.25],["2022-04-13",-7.06],["2022-04-14",-7.4],["2022-04-19",-7.66],["2022-04-20",-8.06],["2022-04-21",-8.64],["2022-04-22",-10.59],["2022-04-25",-12.17],["2022-04-26",-13.05],["2022-04-27",-13.83],["2022-04-28",-13.45],["2022-04-29",-14.24],["2022-05-02",-15.29],["2022-05-04",-15.32],["2022-05-05",-17.06],["2022-05-06",-17.54],["2022-05-09",-19.08],["2022-05-10",-19.41],["2022-05-11",-19.47],["2022-05-12",-20.48],["2022-05-13",-17.9],["2022-05-16",-17.75],["2022-05-17",-16.53],["2022-05-18",-16.72],["2022-05-19",-17.66],["2022-05-20",-17.47],["2022-05-23",-15.84],["2022-05-24",-16.82],["2022-05-25",-17.2],["2022-05-26",-16.07],["2022-05-27",-16.35],["2022-05-30",-14.83],["2022-05-31",-15.08],["2022-06-01",-15.5],["2022-06-02",-15.15],["2022-06-03",-15.59],["2022-06-06",-14.83],["2022-06-07",-15.25],["2022-06-08",-16.49],["2022-06-09",-17.32],["2022-06-10",-18.96],["2022-06-13",-21.04],["2022-06-14",-20.77],["2022-06-15",-20.54],["2022-06-17",-21.55],["2022-06-20",-21.15],["2022-06-21",-19.59],["2022-06-22",-20.72],["2022-06-23",-21.23],["2022-06-24",-20.31],["2022-06-27",-19.56],["2022-06-28",-18.88],["2022-06-29",-18.51],["2022-06-30",-19.79],["2022-07-01",-19.56],["2022-07-04",-19.62],["2022-07-05",-21.08],["2022-07-06",-21.1],["2022-07-07",-18.89],["2022-07-08",-17.94],["2022-07-11",-18.66],["2022-07-12",-20.55],["2022-07-13",-20.93],["2022-07-14",-22.26],["2022-07-15",-21.64],["2022-07-18",-20.25],["2022-07-19",-19.73],["2022-07-20",-19.02],["2022-07-21",-19.03],["2022-07-22",-18.22],["2022-07-25",-18.64],["2022-07-26",-19.63],["2022-07-27",-19.54],["2022-07-28",-18.84],["2022-07-29",-16.81],["2022-08-01",-16.27],["2022-08-02",-16.75],["2022-08-03",-16.44],["2022-08-04",-16.93],["2022-08-05",-17.56],["2022-08-08",-16.53],["2022-08-09",-16.96],["2022-08-10",-16.44],["2022-08-11",-15.53],["2022-08-12",-15.09],["2022-08-16",-14.92],["2022-08-17",-16.44],["2022-08-18",-15.85],["2022-08-19",-17.04],["2022-08-22",-18.7],["2022-08-23",-18.37],["2022-08-24",-19.61],["2022-08-25",-19.06],["2022-08-26",-20.24],["2022-08-29",-21.56],["2022-08-30",-22.8],["2022-08-31",-22.93],["2022-09-01",-24.96],["2022-09-02",-23.48],["2022-09-05",-23.85],["2022-09-06",-25.1],["2022-09-07",-24.25],["2022-09-08",-23.92],["2022-09-09",-21.97],["2022-09-12",-21.11],["2022-09-13",-22.94],["2022-09-14",-22.6],["2022-09-15",-22.39],["2022-09-16",-24.04],["2022-09-19",-23.15],["2022-09-20",-24.18],["2022-09-21",-24.08],["2022-09-22",-23.75],["2022-09-23",-25.92],["2022-09-26",-27.02],["2022-09-27",-26.23],["2022-09-28",-26.65],["2022-09-29",-29],["2022-09-30",-28.85],["2022-10-03",-28.42],["2022-10-04",-26.05],["2022-10-05",-27.28],["2022-10-06",-27.06],["2022-10-07",-27.76],["2022-10-10",-28.91],["2022-10-11",-28.83],["2022-10-12",-29.18],["2022-10-13",-29.48],["2022-10-14",-28.4],["2022-10-17",-27.71],["2022-10-18",-27.13],["2022-10-19",-28.21],["2022-10-20",-27.36],["2022-10-21",-27.91],["2022-10-24",-27.06],["2022-10-25",-26.4],["2022-10-26",-25.05],["2022-10-27",-24.55],["2022-10-28",-24.3],["2022-10-31",-23.16],["2022-11-02",-22.06],["2022-11-03",-22.71],["2022-11-04",-20.89],["2022-11-07",-20.37],["2022-11-08",-19.64],["2022-11-09",-19.79],["2022-11-10",-18.01],["2022-11-14",-16.36],["2022-11-15",-15.39],["2022-11-16",-16.39],["2022-11-17",-17.23],["2022-11-18",-17],["2022-11-21",-17.81],["2022-11-22",-16.45],["2022-11-23",-16.49],["2022-11-24",-15.22],["2022-11-25",-15.02],["2022-11-28",-15.58],["2022-11-29",-15.59],["2022-11-30",-15.05],["2022-12-01",-14.05],["2022-12-02",-14.56],["2022-12-05",-14.45],["2022-12-06",-15.37],["2022-12-07",-15.33],["2022-12-08",-15.79],["2022-12-09",-15.5],["2022-12-12",-14.61],["2022-12-13",-13.49],["2022-12-14",-13.36],["2022-12-15",-15],["2022-12-16",-15.51],["2022-12-19",-15.49],["2022-12-20",-14.89],["2022-12-21",-14.01],["2022-12-22",-14.47],["2022-12-23",-14.5],["2022-12-27",-15.18],["2022-12-28",-15.3],["2022-12-29",-14.01],["2022-12-30",-14.29],["2023-01-02",-13.96],["2023-01-03",-12.48],["2023-01-04",-11.17],["2023-01-05",-11.07],["2023-01-09",-8.96],["2023-01-10",-8.1],["2023-01-11",-8.75],["2023-01-12",-8.04],["2023-01-13",-8.22],["2023-01-16",-7.66],["2023-01-17",-8.77],["2023-01-18",-8.57],["2023-01-19",-9.43],["2023-01-20",-8.87],["2023-01-23",-7.82],["2023-01-24",-8.13],["2023-01-25",-9.45],["2023-01-26",-8.48],["2023-01-27",-8.29],["2023-01-30",-9.23],["2023-01-31",-8.3],["2023-02-01",-9.17],["2023-02-02",-7.9],["2023-02-03",-7.76],["2023-02-06",-9.22],["2023-02-07",-8.82],["2023-02-08",-8.23],["2023-02-09",-7.55],["2023-02-10",-9.31],["2023-02-13",-9.05],["2023-02-14",-9],["2023-02-15",-8.39],["2023-02-16",-8.33],["2023-02-17",-8.43],["2023-02-20",-8.67],["2023-02-21",-9.84],["2023-02-22",-10.68],["2023-02-23",-9.64],["2023-02-24",-10.21],["2023-02-27",-9.61],["2023-02-28",-8.56],["2023-03-01",-8.28],["2023-03-02",-9.41],["2023-03-03",-8.27],["2023-03-06",-6.88],["2023-03-07",-7.33],["2023-03-08",-6.8],["2023-03-09",-7.36],["2023-03-10",-8.91],["2023-03-13",-10.46],["2023-03-14",-10.17],["2023-03-15",-12.11],["2023-03-16",-11.85],["2023-03-17",-12.74],["2023-03-20",-12.59],["2023-03-21",-11.32],["2023-03-22",-11.73],["2023-03-23",-11.75],["2023-03-24",-12.85],["2023-03-27",-12.28],["2023-03-28",-11.61],["2023-03-29",-11.11],["2023-03-30",-9.6],["2023-03-31",-9.62],["2023-04-03",-9.1],["2023-04-04",-9.05],["2023-04-05",-9.93],["2023-04-06",-9.89],["2023-04-11",-8.75],["2023-04-12",-7.75],["2023-04-13",-6.93],["2023-04-14",-6.16],["2023-04-17",-5.69],["2023-04-18",-4.76],["2023-04-19",-4.69],["2023-04-20",-4.43],["2023-04-21",-4.81],["2023-04-24",-4.55],["2023-04-25",-5.12],["2023-04-26",-5.25],["2023-04-27",-2.83],["2023-04-28",-3.52],["2023-05-02",-3.98],["2023-05-04",-5.16],["2023-05-05",-3.98],["2023-05-08",-3.45],["2023-05-09",-3.64],["2023-05-10",-3.34],["2023-05-11",-3.74],["2023-05-12",-3.26],["2023-05-15",-3.04],["2023-05-16",-2.45],["2023-05-17",-2.68],["2023-05-18",-2.26],["2023-05-19",-0.7],["2023-05-22",0.11],["2023-05-23",-0.05],["2023-05-24",-1.76],["2023-05-25",-2.17],["2023-05-26",-0.58],["2023-05-29",-0.69],["2023-05-30",-1.54],["2023-05-31",-3.6],["2023-06-01",-1.87],["2023-06-02",0.67],["2023-06-05",0.7],["2023-06-06",1.71],["2023-06-07",0.98],["2023-06-09",1.83],["2023-06-12",1.51],["2023-06-13",0.59],["2023-06-14",2.09],["2023-06-15",2.78],["2023-06-16",3.27],["2023-06-19",2.8],["2023-06-20",1.96],["2023-06-21",2.38],["2023-06-22",2.54],["2023-06-23",1.33],["2023-06-26",2.11],["2023-06-27",1.3],["2023-06-28",1.75],["2023-06-29",2.5],["2023-06-30",2.61],["2023-07-03",3.44],["2023-07-04",3.01],["2023-07-05",2.02],["2023-07-06",2.02],["2023-07-07",2.98],["2023-07-10",3.64],["2023-07-11",4.13],["2023-07-12",6.42],["2023-07-13",6.36],["2023-07-14",7.02],["2023-07-17",7.37],["2023-07-18",8.43],["2023-07-19",8.65],["2023-07-20",8.35],["2023-07-21",8.26],["2023-07-24",8.99],["2023-07-25",9.18],["2023-07-26",8.45],["2023-07-27",9.21],["2023-07-28",9.56],["2023-07-31",10.08],["2023-08-01",9.9],["2023-08-02",8.13],["2023-08-03",7.93],["2023-08-04",8.93],["2023-08-07",8.04],["2023-08-08",6.68],["2023-08-09",6.94],["2023-08-10",8.09],["2023-08-11",7.72],["2023-08-14",7.31],["2023-08-16",5.68],["2023-08-17",5.06],["2023-08-18",4.81],["2023-08-21",5.16],["2023-08-22",4.94],["2023-08-23",5.3],["2023-08-24",4.89],["2023-08-25",4.51],["2023-08-28",5.76],["2023-08-29",5.69],["2023-08-30",6.07],["2023-08-31",5.67],["2023-09-01",6.42],["2023-09-04",5.52],["2023-09-05",4.91],["2023-09-06",3.73],["2023-09-07",2.82],["2023-09-08",3.52],["2023-09-11",3.69],["2023-09-12",3.73],["2023-09-13",3.7],["2023-09-14",4.08],["2023-09-15",4.17],["2023-09-18",3],["2023-09-19",2.68],["2023-09-20",3.69],["2023-09-21",2.68],["2023-09-22",2.96],["2023-09-25",1.92],["2023-09-26",1.72],["2023-09-27",0.45],["2023-09-28",-0.23],["2023-09-29",1.1],["2023-10-02",-0.17],["2023-10-03",-1.27],["2023-10-04",-0.47],["2023-10-05",-0.99],["2023-10-06",-0.56],["2023-10-09",0.38],["2023-10-10",2.44],["2023-10-11",2.93],["2023-10-12",2.58],["2023-10-13",2.58],["2023-10-16",6.15],["2023-10-17",7.73],["2023-10-18",6.71],["2023-10-19",5.13],["2023-10-20",3.67],["2023-10-23",3.25],["2023-10-24",4.73],["2023-10-25",5.59],["2023-10-26",5.95],["2023-10-27",5.53],["2023-10-30",6.78],["2023-10-31",7.28],["2023-11-02",7.81],["2023-11-03",8.59],["2023-11-06",9.07],["2023-11-07",8.48],["2023-11-08",7.64],["2023-11-09",8.87],["2023-11-10",8.03],["2023-11-13",7.43],["2023-11-14",11.23],["2023-11-15",10.49],["2023-11-16",10.52],["2023-11-17",11.14],["2023-11-20",11.98],["2023-11-21",11.86],["2023-11-22",11.81],["2023-11-23",11.49],["2023-11-24",11.55],["2023-11-27",10.91],["2023-11-28",12.42],["2023-11-29",11.79],["2023-11-30",11.51],["2023-12-01",14.14],["2023-12-04",14.07],["2023-12-05",14.86],["2023-12-06",15.04],["2023-12-07",14.34],["2023-12-08",15.33],["2023-12-11",15.95],["2023-12-12",15.45],["2023-12-13",16.04],["2023-12-14",16.59],["2023-12-15",17.2],["2023-12-18",17.94],["2023-12-19",18.83],["2023-12-20",18.5],["2023-12-21",18.79],["2023-12-22",18.63],["2023-12-27",19.35],["2023-12-28",18.95],["2023-12-29",18.44],["2024-01-02",17.07],["2024-01-03",16.21],["2024-01-04",15.93],["2024-01-05",15.54],["2024-01-08",16.1],["2024-01-09",16.86],["2024-01-10",16.91],["2024-01-11",16.18],["2024-01-12",16.59],["2024-01-15",15.16],["2024-01-16",14.79],["2024-01-17",12.89],["2024-01-18",14.09],["2024-01-19",14.74],["2024-01-22",14.7],["2024-01-23",14.24],["2024-01-24",15.12],["2024-01-25",14.78],["2024-01-26",15.21],["2024-01-29",14.73],["2024-01-30",15.72],["2024-01-31",17.58],["2024-02-01",19.01],["2024-02-02",20.44],["2024-02-05",19.95],["2024-02-06",19.99],["2024-02-07",20.46],["2024-02-08",19.7],["2024-02-09",19.23],["2024-02-12",20.29],["2024-02-13",18.54],["2024-02-14",20.18],["2024-02-15",20.35],["2024-02-16",21.48],["2024-02-19",22.56],["2024-02-20",23.47],["2024-02-21",22.89],["2024-02-22",24.61],["2024-02-23",25.68],["2024-02-26",25.89],["2024-02-27",25.71],["2024-02-28",24.19],["2024-02-29",24.37],["2024-03-01",24.83],["2024-03-04",23.87],["2024-03-05",23.17],["2024-03-06",23.45],["2024-03-07",22.55],["2024-03-08",22.71],["2024-03-11",22.81],["2024-03-12",24.72],["2024-03-13",24.56],["2024-03-14",24.7],["2024-03-15",21.07],["2024-03-18",21.13],["2024-03-19",20.87],["2024-03-20",21.06],["2024-03-21",23.87],["2024-03-22",23.18],["2024-03-25",22.3],["2024-03-26",23.98],["2024-03-27",24.85],["2024-03-28",26.06],["2024-04-02",25.91],["2024-04-03",25.97],["2024-04-04",27.02],["2024-04-05",26.63],["2024-04-08",27.83],["2024-04-09",26.36],["2024-04-10",27.38],["2024-04-11",26.35],["2024-04-12",25.7],["2024-04-15",25.98],["2024-04-16",23.32],["2024-04-17",24.58],["2024-04-18",25.62],["2024-04-19",25.2],["2024-04-22",27.13],["2024-04-23",27.88],["2024-04-24",27.18],["2024-04-25",26.29],["2024-04-26",27.6],["2024-04-29",28.62],["2024-04-30",27.71],["2024-05-02",27.41],["2024-05-06",30.51],["2024-05-07",30.16],["2024-05-08",30.65],["2024-05-09",31.3],["2024-05-10",30.03],["2024-05-13",31.34],["2024-05-14",31.68],["2024-05-15",32.71],["2024-05-16",33.09],["2024-05-17",33.54],["2024-05-20",34.3],["2024-05-21",33.76],["2024-05-22",33.45],["2024-05-23",33.56],["2024-05-24",33.19],["2024-05-27",32.97],["2024-05-28",32.31],["2024-05-29",30.72],["2024-05-31",31.07],["2024-06-03",31.88],["2024-06-04",29.88],["2024-06-05",30.75],["2024-06-06",31.3],["2024-06-07",30.52],["2024-06-10",30.48],["2024-06-11",29.45],["2024-06-12",31.19],["2024-06-13",29.52],["2024-06-14",29.58],["2024-06-17",31.4],["2024-06-18",31.43],["2024-06-19",32.97],["2024-06-20",32.92],["2024-06-21",32.77],["2024-06-24",34.13],["2024-06-25",34.13],["2024-06-26",34.06],["2024-06-27",34.34],["2024-06-28",34.62],["2024-07-01",34.3],["2024-07-02",33.18],["2024-07-03",33.43],["2024-07-04",33.78],["2024-07-05",32.57],["2024-07-08",33.69],["2024-07-09",33.99],["2024-07-10",33.28],["2024-07-11",33.95],["2024-07-12",34.66],["2024-07-15",34.06],["2024-07-16",30.86],["2024-07-17",29.71],["2024-07-18",31.38],["2024-07-19",30.57],["2024-07-22",31.26],["2024-07-23",29.78],["2024-07-24",28.96],["2024-07-25",27.94],["2024-07-26",27.67],["2024-07-29",28.11],["2024-07-30",27.22],["2024-07-31",28.56],["2024-08-01",26.82],["2024-08-02",24.61],["2024-08-05",20.82],["2024-08-06",20.44],["2024-08-07",21.5],["2024-08-08",22.5],["2024-08-09",22.2],["2024-08-12",25.23],["2024-08-13",25.5],["2024-08-14",25.68],["2024-08-16",28.66],["2024-08-19",29.04],["2024-08-20",27.61],["2024-08-21",28.16],["2024-08-22",28.05],["2024-08-23",28.06],["2024-08-26",28],["2024-08-27",28.16],["2024-08-28",27.6],["2024-08-29",28.78],["2024-08-30",29.46],["2024-09-02",31.22],["2024-09-03",29.49],["2024-09-04",28.78],["2024-09-05",27.26],["2024-09-06",25.37],["2024-09-09",25.59],["2024-09-10",24.87],["2024-09-11",22.99],["2024-09-12",24.46],["2024-09-13",25.7],["2024-09-16",25.23],["2024-09-17",26.73],["2024-09-18",26.47],["2024-09-19",27.41],["2024-09-20",25],["2024-09-23",25.47],["2024-09-24",26.94],["2024-09-25",27.89],["2024-09-26",28.89],["2024-09-27",29.6],["2024-09-30",27.8],["2024-10-01",27.05],["2024-10-02",26.94],["2024-10-03",25.81],["2024-10-04",26.35],["2024-10-07",26.3],["2024-10-08",26.17],["2024-10-09",27.62],["2024-10-10",27.53],["2024-10-11",28.46],["2024-10-14",28.5],["2024-10-15",28.48],["2024-10-16",29.03],["2024-10-17",26.9],["2024-10-18",27.76],["2024-10-21",27.42],["2024-10-22",25.44],["2024-10-23",25.25],["2024-10-24",24.99],["2024-10-25",24.76],["2024-10-28",24.87],["2024-10-29",25.99],["2024-10-30",23.92],["2024-10-31",22.85],["2024-11-04",24.47],["2024-11-05",23.92],["2024-11-06",24.79],["2024-11-07",27.47],["2024-11-08",26.7],["2024-11-12",25.39],["2024-11-13",24.49],["2024-11-14",25.86],["2024-11-15",23.59],["2024-11-18",23.65],["2024-11-19",21.24],["2024-11-20",21.94],["2024-11-21",23.33],["2024-11-22",24.19],["2024-11-25",24.35],["2024-11-26",24.14],["2024-11-27",23.7],["2024-11-28",23.34],["2024-11-29",23.95],["2024-12-02",26.22],["2024-12-03",25.66],["2024-12-04",26.91],["2024-12-05",28.06],["2024-12-06",28.06],["2024-12-09",28.05],["2024-12-10",28.03],["2024-12-11",27.53],["2024-12-12",26.7],["2024-12-13",26.44],["2024-12-16",26.42],["2024-12-17",23.85],["2024-12-18",24.02],["2024-12-19",24.06],["2024-12-20",23.18],["2024-12-23",23.72],["2024-12-27",24.15],["2024-12-30",23.84],["2025-01-02",25.81],["2025-01-03",26.72],["2025-01-07",27.71],["2025-01-08",26.34],["2025-01-09",26.84],["2025-01-10",27.21],["2025-01-13",25.25],["2025-01-14",25.83],["2025-01-15",27.59],["2025-01-16",26.93],["2025-01-17",28.14],["2025-01-20",28.92],["2025-01-21",29.25],["2025-01-22",30.63],["2025-01-23",30.25],["2025-01-24",31.14],["2025-01-27",30.34],["2025-01-28",31.77],["2025-01-29",31.45],["2025-01-30",33.03],["2025-01-31",32.58],["2025-02-03",30.68],["2025-02-04",31.73],["2025-02-05",30.75],["2025-02-06",34.04],["2025-02-07",35.03],["2025-02-10",36.03],["2025-02-11",37.5],["2025-02-12",38.31],["2025-02-13",39.03],["2025-02-14",38.4],["2025-02-17",39.08],["2025-02-18",41.65],["2025-02-19",40.35],["2025-02-20",39.71],["2025-02-21",39.5],["2025-02-24",37.36],["2025-02-25",37.47],["2025-02-26",39.5],["2025-02-27",37.82],["2025-02-28",37.4],["2025-03-03",37.61],["2025-03-04",33],["2025-03-05",36.69],["2025-03-06",38.22],["2025-03-07",38.33],["2025-03-10",36.39],["2025-03-11",36.07],["2025-03-12",38.21],["2025-03-13",39.34],["2025-03-14",42.02],["2025-03-17",43.25],["2025-03-18",44.02],["2025-03-19",43.96],["2025-03-20",42.78],["2025-03-21",41.94],["2025-03-24",43.8],["2025-03-25",45.42],["2025-03-26",44.45],["2025-03-27",44.48],["2025-03-28",42.87],["2025-03-31",40.48],["2025-04-01",42.64],["2025-04-02",43.08],["2025-04-03",37.93],["2025-04-04",30.87],["2025-04-07",29.34],["2025-04-08",32.62],["2025-04-09",30.74],["2025-04-10",34.94],["2025-04-11",34.26],["2025-04-14",37.46],["2025-04-15",37.94],["2025-04-16",37.84],["2025-04-17",39.18],["2025-04-22",41.11],["2025-04-23",44.34],["2025-04-24",45.04],["2025-04-25",45.08],["2025-04-28",45.39],["2025-04-29",45.94],["2025-04-30",43.58],["2025-05-02",46.85],["2025-05-05",45.96],["2025-05-06",44.79],["2025-05-07",46.16],["2025-05-08",46.88],["2025-05-09",49.6],["2025-05-12",50.28],["2025-05-13",51.67],["2025-05-14",51.14],["2025-05-15",50.17],["2025-05-16",50.12],["2025-05-19",49.18],["2025-05-20",49.03],["2025-05-21",48.05],["2025-05-22",47.01],["2025-05-23",45.5],["2025-05-26",48.26],["2025-05-27",49.18],["2025-05-28",49.64],["2025-05-29",47.04],["2025-05-30",46.49],["2025-06-02",45.68],["2025-06-03",44.63],["2025-06-04",45.61],["2025-06-05",44.11],["2025-06-06",43.37],["2025-06-09",44.55],["2025-06-10",46.26],["2025-06-11",45.69],["2025-06-12",44.79],["2025-06-13",42.8],["2025-06-16",43.13],["2025-06-17",43.42],["2025-06-18",43.33],["2025-06-20",43.93],["2025-06-23",42.21],["2025-06-24",45.11],["2025-06-25",45.15],["2025-06-26",47.82],["2025-06-27",48.49],["2025-06-30",49.19],["2025-07-01",48.11],["2025-07-02",48.7],["2025-07-03",50.37],["2025-07-04",49.61],["2025-07-07",49.26],["2025-07-08",49.66],["2025-07-09",50.42],["2025-07-10",48.99],["2025-07-11",48.97],["2025-07-14",49.27],["2025-07-15",49.44],["2025-07-16",49.53],["2025-07-17",50.95],["2025-07-18",52.94],["2025-07-21",52.53],["2025-07-22",51.74],["2025-07-23",52.77],["2025-07-24",54.02],["2025-07-25",53.98],["2025-07-28",51.99],["2025-07-29",53.25],["2025-07-30",54.19],["2025-07-31",53.08],["2025-08-01",50.01],["2025-08-04",51.29],["2025-08-05",50.69],["2025-08-06",53.22],["2025-08-07",55.01],["2025-08-08",55.75],["2025-08-11",54.75],["2025-08-12",55.87],["2025-08-13",55.77],["2025-08-14",54.52],["2025-08-18",55.18],["2025-08-19",56.85],["2025-08-20",55.97],["2025-08-21",57.09],["2025-08-22",52.57],["2025-08-25",53.67],["2025-08-26",53.62],["2025-08-27",51.86],["2025-08-28",51.28],["2025-08-29",49.79],["2025-09-01",48.95],["2025-09-02",48.35],["2025-09-03",49.01],["2025-09-04",50.54],["2025-09-05",50.37],["2025-09-08",52.52],["2025-09-09",51.55],["2025-09-10",50.42],["2025-09-11",52.1],["2025-09-12",51.26],["2025-09-15",52.2],["2025-09-16",50.33],["2025-09-17",49.86],["2025-09-18",49.84],["2025-09-19",49.81],["2025-09-22",49.53],["2025-09-23",49.85],["2025-09-24",50.06],["2025-09-25",48.98],["2025-09-26",49.99],["2025-09-29",49.5],["2025-09-30",49.53],["2025-10-01",49.9],["2025-10-02",50.52],["2025-10-03",50.42],["2025-10-06",49.32],["2025-10-07",50.08],["2025-10-08",50.48],["2025-10-09",50.4],["2025-10-10",50.25],["2025-10-13",50.24],["2025-10-14",48.52],["2025-10-15",50.82],["2025-10-16",50.16],["2025-10-17",49.82],["2025-10-20",52.04],["2025-10-21",51.92],["2025-10-22",53.35],["2025-10-23",53.86],["2025-10-24",53.75],["2025-10-27",54.21],["2025-10-28",56.43],["2025-10-29",56.22],["2025-10-30",55.51],["2025-10-31",54.51],["2025-11-03",55.14],["2025-11-04",54.19],["2025-11-05",54.43],["2025-11-06",54.71],["2025-11-07",53.18],["2025-11-10",55.25],["2025-11-12",55.37],["2025-11-13",54.36],["2025-11-14",53.35],["2025-11-17",52.17],["2025-11-18",49.43],["2025-11-19",52.05],["2025-11-20",51.81],["2025-11-21",49.91],["2025-11-24",50.08],["2025-11-25",52.21],["2025-11-26",53.91],["2025-11-27",53.93],["2025-11-28",54.33],["2025-12-01",54.26],["2025-12-02",52.89],["2025-12-03",52.09],["2025-12-04",52.22],["2025-12-05",52.19],["2025-12-08",52.18],["2025-12-09",53.91],["2025-12-10",54.35],["2025-12-11",55.34],["2025-12-12",56.23],["2025-12-15",57.86],["2025-12-16",56.67],["2025-12-17",56.48],["2025-12-18",56.83],["2025-12-19",58.26],["2025-12-22",59.31],["2025-12-23",58.99],["2025-12-29",59.76],["2025-12-30",60.63],["2026-01-02",64.43],["2026-01-05",65.21],["2026-01-07",68.21],["2026-01-08",65.79],["2026-01-09",67.7],["2026-01-12",68.03],["2026-01-13",67.74],["2026-01-14",66.87],["2026-01-15",67.94],["2026-01-16",67.73],["2026-01-19",66.81],["2026-01-20",66.48],["2026-01-21",66.78],["2026-01-22",70.19],["2026-01-23",68.62],["2026-01-26",70.61],["2026-01-27",71.4],["2026-01-28",71.82],["2026-01-29",70.83],["2026-01-30",71.64],["2026-02-02",72.14],["2026-02-03",74.71],["2026-02-04",74.98],["2026-02-05",71.57],["2026-02-06",72.31],["2026-02-09",75.03],["2026-02-10",74.12],["2026-02-11",74.83],["2026-02-12",74.63],["2026-02-13",72.79],["2026-02-16",73.14],["2026-02-17",71.56],["2026-02-18",73.55],["2026-02-19",73.1],["2026-02-20",72.68],["2026-02-23",74.35],["2026-02-24",73.32],["2026-02-25",75.27],["2026-02-26",74.33],["2026-02-27",74.25],["2026-03-02",72.79],["2026-03-03",66.68],["2026-03-04",70.47],["2026-03-05",70.5],["2026-03-06",67.56],["2026-03-09",67.05],["2026-03-10",70],["2026-03-11",68.74],["2026-03-12",67.3],["2026-03-13",66.6],["2026-03-16",67.07],["2026-03-17",70.36],["2026-03-18",69.07],["2026-03-19",66.44],["2026-03-20",64.41],["2026-03-23",65.29],["2026-03-24",63.71],["2026-03-25",66.7],["2026-03-26",66.69],["2026-03-27",65.06],["2026-03-30",65.34],["2026-03-31",68.64],["2026-04-01",71.49],["2026-04-02",72.76],["2026-04-07",71.86],["2026-04-08",77.41],["2026-04-09",77.89],["2026-04-10",80.47],["2026-04-13",80.82],["2026-04-14",83.04],["2026-04-15",84.75],["2026-04-16",83.89],["2026-04-17",86.6],["2026-04-20",85.51],["2026-04-21",84.44],["2026-04-22",83.77],["2026-04-23",82.08],["2026-04-24",81.14],["2026-04-27",80.56],["2026-04-28",79.19],["2026-04-29",79.48],["2026-04-30",78.46],["2026-05-04",78.57],["2026-05-05",80.06],["2026-05-06",84.35],["2026-05-07",82.99],["2026-05-08",80.4],["2026-05-11",82.25],["2026-05-12",80.29],["2026-05-13",82.79],["2026-05-14",84.55],["2026-05-15",82.15],["2026-05-18",84.14],["2026-05-19",82.21],["2026-05-20",84.33],["2026-05-21",84.06],["2026-05-22",86.04],["2026-05-25",89.36],["2026-05-26",87.91],["2026-05-27",86.92],["2026-05-28",87.07],["2026-05-29",87.96],["2026-06-01",85.99],["2026-06-02",87.75],["2026-06-03",87.78],["2026-06-05",85.15]]}]}