{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.72],["2023-06-09",0.11],["2023-06-12",-0.2],["2023-06-13",-1.11],["2023-06-14",0.37],["2023-06-15",1.05],["2023-06-16",1.53],["2023-06-19",1.07],["2023-06-20",0.25],["2023-06-21",0.66],["2023-06-22",0.81],["2023-06-23",-0.37],["2023-06-26",0.4],["2023-06-27",-0.41],["2023-06-28",0.04],["2023-06-29",0.77],["2023-06-30",0.89],["2023-07-03",1.7],["2023-07-04",1.28],["2023-07-05",0.31],["2023-07-06",0.3],["2023-07-07",1.25],["2023-07-10",1.89],["2023-07-11",2.38],["2023-07-12",4.63],["2023-07-13",4.57],["2023-07-14",5.22],["2023-07-17",5.57],["2023-07-18",6.61],["2023-07-19",6.83],["2023-07-20",6.52],["2023-07-21",6.43],["2023-07-24",7.15],["2023-07-25",7.35],["2023-07-26",6.62],["2023-07-27",7.37],["2023-07-28",7.72],["2023-07-31",8.23],["2023-08-01",8.05],["2023-08-02",6.31],["2023-08-03",6.11],["2023-08-04",7.1],["2023-08-07",6.22],["2023-08-08",4.89],["2023-08-09",5.14],["2023-08-10",6.27],["2023-08-11",5.91],["2023-08-14",5.51],["2023-08-16",3.9],["2023-08-17",3.29],["2023-08-18",3.04],["2023-08-21",3.4],["2023-08-22",3.17],["2023-08-23",3.53],["2023-08-24",3.13],["2023-08-25",2.75],["2023-08-28",3.98],["2023-08-29",3.91],["2023-08-30",4.29],["2023-08-31",3.89],["2023-09-01",4.63],["2023-09-04",3.74],["2023-09-05",3.15],["2023-09-06",1.99],["2023-09-07",1.09],["2023-09-08",1.78],["2023-09-11",1.95],["2023-09-12",1.98],["2023-09-13",1.96],["2023-09-14",2.33],["2023-09-15",2.41],["2023-09-18",1.26],["2023-09-19",0.96],["2023-09-20",1.95],["2023-09-21",0.95],["2023-09-22",1.22],["2023-09-25",0.2],["2023-09-26",0.01],["2023-09-27",-1.24],["2023-09-28",-1.91],["2023-09-29",-0.6],["2023-10-02",-1.85],["2023-10-03",-2.93],["2023-10-04",-2.14],["2023-10-05",-2.66],["2023-10-06",-2.23],["2023-10-09",-1.31],["2023-10-10",0.71],["2023-10-11",1.2],["2023-10-12",0.85],["2023-10-13",0.85],["2023-10-16",4.36],["2023-10-17",5.91],["2023-10-18",4.92],["2023-10-19",3.36],["2023-10-20",1.92],["2023-10-23",1.52],["2023-10-24",2.97],["2023-10-25",3.81],["2023-10-26",4.17],["2023-10-27",3.75],["2023-10-30",4.98],["2023-10-31",5.47],["2023-11-02",5.99],["2023-11-03",6.76],["2023-11-06",7.24],["2023-11-07",6.65],["2023-11-08",5.83],["2023-11-09",7.04],["2023-11-10",6.21],["2023-11-13",5.62],["2023-11-14",9.35],["2023-11-15",8.63],["2023-11-16",8.66],["2023-11-17",9.27],["2023-11-20",10.1],["2023-11-21",9.98],["2023-11-22",9.93],["2023-11-23",9.61],["2023-11-24",9.67],["2023-11-27",9.05],["2023-11-28",10.53],["2023-11-29",9.9],["2023-11-30",9.64],["2023-12-01",12.22],["2023-12-04",12.15],["2023-12-05",12.93],["2023-12-06",13.1],["2023-12-07",12.42],["2023-12-08",13.39],["2023-12-11",14],["2023-12-12",13.51],["2023-12-13",14.08],["2023-12-14",14.63],["2023-12-15",15.23],["2023-12-18",15.96],["2023-12-19",16.83],["2023-12-20",16.51],["2023-12-21",16.79],["2023-12-22",16.63],["2023-12-27",17.34],["2023-12-28",16.95],["2023-12-29",16.45],["2024-01-02",15.1],["2024-01-03",14.26],["2024-01-04",13.98],["2024-01-05",13.6],["2024-01-08",14.15],["2024-01-09",14.89],["2024-01-10",14.95],["2024-01-11",14.22],["2024-01-12",14.63],["2024-01-15",13.22],["2024-01-16",12.86],["2024-01-17",10.99],["2024-01-18",12.17],["2024-01-19",12.81],["2024-01-22",12.77],["2024-01-23",12.32],["2024-01-24",13.19],["2024-01-25",12.85],["2024-01-26",13.27],["2024-01-29",12.8],["2024-01-30",13.78],["2024-01-31",15.6],["2024-02-01",17.01],["2024-02-02",18.41],["2024-02-05",17.93],["2024-02-06",17.97],["2024-02-07",18.44],["2024-02-08",17.69],["2024-02-09",17.22],["2024-02-12",18.27],["2024-02-13",16.54],["2024-02-14",18.15],["2024-02-15",18.32],["2024-02-16",19.44],["2024-02-19",20.5],["2024-02-20",21.4],["2024-02-21",20.82],["2024-02-22",22.51],["2024-02-23",23.56],["2024-02-26",23.77],["2024-02-27",23.6],["2024-02-28",22.1],["2024-02-29",22.28],["2024-03-01",22.73],["2024-03-04",21.78],["2024-03-05",21.1],["2024-03-06",21.37],["2024-03-07",20.49],["2024-03-08",20.65],["2024-03-11",20.74],["2024-03-12",22.62],["2024-03-13",22.47],["2024-03-14",22.6],["2024-03-15",19.03],["2024-03-18",19.09],["2024-03-19",18.84],["2024-03-20",19.02],["2024-03-21",21.78],["2024-03-22",21.1],["2024-03-25",20.24],["2024-03-26",21.9],["2024-03-27",22.75],["2024-03-28",23.94],["2024-04-02",23.79],["2024-04-03",23.85],["2024-04-04",24.89],["2024-04-05",24.5],["2024-04-08",25.68],["2024-04-09",24.23],["2024-04-10",25.24],["2024-04-11",24.23],["2024-04-12",23.59],["2024-04-15",23.86],["2024-04-16",21.25],["2024-04-17",22.48],["2024-04-18",23.51],["2024-04-19",23.09],["2024-04-22",24.99],["2024-04-23",25.73],["2024-04-24",25.04],["2024-04-25",24.17],["2024-04-26",25.45],["2024-04-29",26.46],["2024-04-30",25.56],["2024-05-02",25.26],["2024-05-06",28.31],["2024-05-07",27.97],["2024-05-08",28.45],["2024-05-09",29.09],["2024-05-10",27.85],["2024-05-13",29.13],["2024-05-14",29.46],["2024-05-15",30.48],["2024-05-16",30.85],["2024-05-17",31.29],["2024-05-20",32.04],["2024-05-21",31.51],["2024-05-22",31.21],["2024-05-23",31.31],["2024-05-24",30.95],["2024-05-27",30.73],["2024-05-28",30.08],["2024-05-29",28.52],["2024-05-31",28.86],["2024-06-03",29.67],["2024-06-04",27.7],["2024-06-05",28.55],["2024-06-06",29.09],["2024-06-07",28.32],["2024-06-10",28.28],["2024-06-11",27.27],["2024-06-12",28.98],["2024-06-13",27.35],["2024-06-14",27.4],["2024-06-17",29.19],["2024-06-18",29.22],["2024-06-19",30.74],["2024-06-20",30.69],["2024-06-21",30.54],["2024-06-24",31.87],["2024-06-25",31.87],["2024-06-26",31.81],["2024-06-27",32.08],["2024-06-28",32.36],["2024-07-01",32.04],["2024-07-02",30.94],["2024-07-03",31.18],["2024-07-04",31.53],["2024-07-05",30.34],["2024-07-08",31.44],["2024-07-09",31.74],["2024-07-10",31.04],["2024-07-11",31.7],["2024-07-12",32.4],["2024-07-15",31.8],["2024-07-16",28.66],["2024-07-17",27.53],["2024-07-18",29.17],["2024-07-19",28.37],["2024-07-22",29.05],["2024-07-23",27.6],["2024-07-24",26.79],["2024-07-25",25.79],["2024-07-26",25.52],["2024-07-29",25.95],["2024-07-30",25.08],["2024-07-31",26.4],["2024-08-01",24.69],["2024-08-02",22.51],["2024-08-05",18.79],["2024-08-06",18.42],["2024-08-07",19.45],["2024-08-08",20.44],["2024-08-09",20.14],["2024-08-12",23.13],["2024-08-13",23.39],["2024-08-14",23.56],["2024-08-16",26.5],["2024-08-19",26.87],["2024-08-20",25.46],["2024-08-21",26.01],["2024-08-22",25.9],["2024-08-23",25.91],["2024-08-26",25.84],["2024-08-27",26.01],["2024-08-28",25.45],["2024-08-29",26.61],["2024-08-30",27.28],["2024-09-02",29.01],["2024-09-03",27.31],["2024-09-04",26.61],["2024-09-05",25.12],["2024-09-06",23.26],["2024-09-09",23.47],["2024-09-10",22.77],["2024-09-11",20.92],["2024-09-12",22.37],["2024-09-13",23.59],["2024-09-16",23.12],["2024-09-17",24.6],["2024-09-18",24.34],["2024-09-19",25.26],["2024-09-20",22.9],["2024-09-23",23.36],["2024-09-24",24.81],["2024-09-25",25.74],["2024-09-26",26.72],["2024-09-27",27.42],["2024-09-30",25.65],["2024-10-01",24.91],["2024-10-02",24.8],["2024-10-03",23.69],["2024-10-04",24.22],["2024-10-07",24.18],["2024-10-08",24.05],["2024-10-09",25.48],["2024-10-10",25.39],["2024-10-11",26.3],["2024-10-14",26.34],["2024-10-15",26.31],["2024-10-16",26.86],["2024-10-17",24.76],["2024-10-18",25.61],["2024-10-21",25.28],["2024-10-22",23.33],["2024-10-23",23.14],["2024-10-24",22.89],["2024-10-25",22.66],["2024-10-28",22.77],["2024-10-29",23.87],["2024-10-30",21.83],["2024-10-31",20.78],["2024-11-04",22.37],["2024-11-05",21.84],["2024-11-06",22.69],["2024-11-07",25.32],["2024-11-08",24.57],["2024-11-12",23.28],["2024-11-13",22.4],["2024-11-14",23.75],["2024-11-15",21.51],["2024-11-18",21.57],["2024-11-19",19.2],["2024-11-20",19.89],["2024-11-21",21.26],["2024-11-22",22.1],["2024-11-25",22.26],["2024-11-26",22.06],["2024-11-27",21.62],["2024-11-28",21.26],["2024-11-29",21.87],["2024-12-02",24.09],["2024-12-03",23.54],["2024-12-04",24.77],["2024-12-05",25.91],["2024-12-06",25.9],["2024-12-09",25.9],["2024-12-10",25.88],["2024-12-11",25.39],["2024-12-12",24.57],["2024-12-13",24.31],["2024-12-16",24.29],["2024-12-17",21.77],["2024-12-18",21.94],["2024-12-19",21.98],["2024-12-20",21.1],["2024-12-23",21.64],["2024-12-27",22.06],["2024-12-30",21.75],["2025-01-02",23.69],["2025-01-03",24.59],["2025-01-07",25.56],["2025-01-08",24.21],["2025-01-09",24.71],["2025-01-10",25.07],["2025-01-13",23.14],["2025-01-14",23.71],["2025-01-15",25.44],["2025-01-16",24.79],["2025-01-17",25.98],["2025-01-20",26.75],["2025-01-21",27.08],["2025-01-22",28.43],["2025-01-23",28.06],["2025-01-24",28.94],["2025-01-27",28.15],["2025-01-28",29.56],["2025-01-29",29.23],["2025-01-30",30.79],["2025-01-31",30.35],["2025-02-03",28.48],["2025-02-04",29.51],["2025-02-05",28.55],["2025-02-06",31.79],["2025-02-07",32.76],["2025-02-10",33.74],["2025-02-11",35.19],["2025-02-12",35.99],["2025-02-13",36.69],["2025-02-14",36.07],["2025-02-17",36.74],["2025-02-18",39.27],["2025-02-19",37.99],["2025-02-20",37.36],["2025-02-21",37.16],["2025-02-24",35.05],["2025-02-25",35.15],["2025-02-26",37.15],["2025-02-27",35.5],["2025-02-28",35.09],["2025-03-03",35.3],["2025-03-04",30.76],["2025-03-05",34.39],["2025-03-06",35.9],["2025-03-07",36],["2025-03-10",34.1],["2025-03-11",33.78],["2025-03-12",35.88],["2025-03-13",37],["2025-03-14",39.63],["2025-03-17",40.84],["2025-03-18",41.6],["2025-03-19",41.54],["2025-03-20",40.38],["2025-03-21",39.55],["2025-03-24",41.39],["2025-03-25",42.98],["2025-03-26",42.02],["2025-03-27",42.05],["2025-03-28",40.47],["2025-03-31",38.12],["2025-04-01",40.24],["2025-04-02",40.68],["2025-04-03",35.61],["2025-04-04",28.67],["2025-04-07",27.16],["2025-04-08",30.39],["2025-04-09",28.54],["2025-04-10",32.67],["2025-04-11",32],["2025-04-14",35.15],["2025-04-15",35.62],["2025-04-16",35.52],["2025-04-17",36.84],["2025-04-22",38.74],["2025-04-23",41.91],["2025-04-24",42.6],["2025-04-25",42.64],["2025-04-28",42.94],["2025-04-29",43.49],["2025-04-30",41.16],["2025-05-02",44.38],["2025-05-05",43.5],["2025-05-06",42.35],["2025-05-07",43.7],["2025-05-08",44.41],["2025-05-09",47.08],["2025-05-12",47.75],["2025-05-13",49.12],["2025-05-14",48.6],["2025-05-15",47.64],["2025-05-16",47.59],["2025-05-19",46.67],["2025-05-20",46.53],["2025-05-21",45.56],["2025-05-22",44.54],["2025-05-23",43.05],["2025-05-26",45.77],["2025-05-27",46.67],["2025-05-28",47.12],["2025-05-29",44.57],["2025-05-30",44.03],["2025-06-02",43.23],["2025-06-03",42.2],["2025-06-04",43.16],["2025-06-05",41.69],["2025-06-06",40.95],["2025-06-09",42.12],["2025-06-10",43.79],["2025-06-11",43.24],["2025-06-12",42.35],["2025-06-13",40.39],["2025-06-16",40.72],["2025-06-17",41],["2025-06-18",40.91],["2025-06-20",41.51],["2025-06-23",39.82],["2025-06-24",42.67],["2025-06-25",42.71],["2025-06-26",45.33],["2025-06-27",45.99],["2025-06-30",46.68],["2025-07-01",45.62],["2025-07-02",46.2],["2025-07-03",47.84],["2025-07-04",47.1],["2025-07-07",46.75],["2025-07-08",47.15],["2025-07-09",47.89],["2025-07-10",46.49],["2025-07-11",46.46],["2025-07-14",46.76],["2025-07-15",46.92],["2025-07-16",47.02],["2025-07-17",48.41],["2025-07-18",50.37],["2025-07-21",49.96],["2025-07-22",49.19],["2025-07-23",50.2],["2025-07-24",51.43],["2025-07-25",51.39],["2025-07-28",49.44],["2025-07-29",50.67],["2025-07-30",51.59],["2025-07-31",50.51],["2025-08-01",47.49],["2025-08-04",48.74],["2025-08-05",48.15],["2025-08-06",50.64],["2025-08-07",52.4],["2025-08-08",53.13],["2025-08-11",52.15],["2025-08-12",53.25],["2025-08-13",53.14],["2025-08-14",51.92],["2025-08-18",52.57],["2025-08-19",54.21],["2025-08-20",53.35],["2025-08-21",54.45],["2025-08-22",50],["2025-08-25",51.09],["2025-08-26",51.03],["2025-08-27",49.3],["2025-08-28",48.74],["2025-08-29",47.27],["2025-09-01",46.44],["2025-09-02",45.85],["2025-09-03",46.5],["2025-09-04",48.01],["2025-09-05",47.84],["2025-09-08",49.95],["2025-09-09",49],["2025-09-10",47.89],["2025-09-11",49.54],["2025-09-12",48.72],["2025-09-15",49.64],["2025-09-16",47.8],["2025-09-17",47.34],["2025-09-18",47.32],["2025-09-19",47.29],["2025-09-22",47.01],["2025-09-23",47.33],["2025-09-24",47.53],["2025-09-25",46.47],["2025-09-26",47.47],["2025-09-29",46.99],["2025-09-30",47.01],["2025-10-01",47.38],["2025-10-02",47.99],["2025-10-03",47.89],["2025-10-06",46.81],["2025-10-07",47.56],["2025-10-08",47.95],["2025-10-09",47.87],["2025-10-10",47.72],["2025-10-13",47.71],["2025-10-14",46.02],["2025-10-15",48.28],["2025-10-16",47.63],["2025-10-17",47.3],["2025-10-20",49.48],["2025-10-21",49.36],["2025-10-22",50.77],["2025-10-23",51.27],["2025-10-24",51.16],["2025-10-27",51.62],["2025-10-28",53.8],["2025-10-29",53.59],["2025-10-30",52.9],["2025-10-31",51.91],["2025-11-03",52.53],["2025-11-04",51.59],["2025-11-05",51.83],["2025-11-06",52.11],["2025-11-07",50.61],["2025-11-10",52.64],["2025-11-12",52.76],["2025-11-13",51.77],["2025-11-14",50.77],["2025-11-17",49.61],["2025-11-18",46.91],["2025-11-19",49.49],["2025-11-20",49.25],["2025-11-21",47.38],["2025-11-24",47.56],["2025-11-25",49.65],["2025-11-26",51.32],["2025-11-27",51.34],["2025-11-28",51.74],["2025-12-01",51.67],["2025-12-02",50.32],["2025-12-03",49.53],["2025-12-04",49.66],["2025-12-05",49.63],["2025-12-08",49.62],["2025-12-09",51.32],["2025-12-10",51.75],["2025-12-11",52.73],["2025-12-12",53.6],["2025-12-15",55.21],["2025-12-16",54.03],["2025-12-17",53.85],["2025-12-18",54.19],["2025-12-19",55.59],["2025-12-22",56.63],["2025-12-23",56.32],["2025-12-29",57.07],["2025-12-30",57.93],["2026-01-02",61.66],["2026-01-05",62.43],["2026-01-07",65.38],["2026-01-08",63],["2026-01-09",64.88],["2026-01-12",65.21],["2026-01-13",64.92],["2026-01-14",64.06],["2026-01-15",65.12],["2026-01-16",64.9],["2026-01-19",64.01],["2026-01-20",63.68],["2026-01-21",63.97],["2026-01-22",67.33],["2026-01-23",65.78],["2026-01-26",67.74],["2026-01-27",68.51],["2026-01-28",68.93],["2026-01-29",67.96],["2026-01-30",68.75],["2026-02-02",69.25],["2026-02-03",71.77],["2026-02-04",72.04],["2026-02-05",68.68],["2026-02-06",69.41],["2026-02-09",72.08],["2026-02-10",71.19],["2026-02-11",71.88],["2026-02-12",71.69],["2026-02-13",69.88],["2026-02-16",70.22],["2026-02-17",68.67],["2026-02-18",70.63],["2026-02-19",70.19],["2026-02-20",69.77],["2026-02-23",71.42],["2026-02-24",70.4],["2026-02-25",72.32],["2026-02-26",71.4],["2026-02-27",71.32],["2026-03-02",69.88],["2026-03-03",63.87],["2026-03-04",67.6],["2026-03-05",67.63],["2026-03-06",64.74],["2026-03-09",64.24],["2026-03-10",67.14],["2026-03-11",65.9],["2026-03-12",64.49],["2026-03-13",63.79],["2026-03-16",64.26],["2026-03-17",67.49],["2026-03-18",66.23],["2026-03-19",63.64],["2026-03-20",61.65],["2026-03-23",62.51],["2026-03-24",60.96],["2026-03-25",63.9],["2026-03-26",63.89],["2026-03-27",62.28],["2026-03-30",62.56],["2026-03-31",65.81],["2026-04-01",68.61],["2026-04-02",69.86],["2026-04-07",68.96],["2026-04-08",74.43],["2026-04-09",74.9],["2026-04-10",77.43],["2026-04-13",77.78],["2026-04-14",79.96],["2026-04-15",81.64],["2026-04-16",80.79],["2026-04-17",83.46],["2026-04-20",82.39],["2026-04-21",81.34],["2026-04-22",80.67],["2026-04-23",79.02],["2026-04-24",78.09],["2026-04-27",77.52],["2026-04-28",76.18],["2026-04-29",76.46],["2026-04-30",75.46],["2026-05-04",75.56],["2026-05-05",77.03],["2026-05-06",81.25],["2026-05-07",79.91],["2026-05-08",77.37],["2026-05-11",79.18],["2026-05-12",77.25],["2026-05-13",79.71],["2026-05-14",81.45],["2026-05-15",79.08],["2026-05-18",81.04],["2026-05-19",79.15],["2026-05-20",81.23],["2026-05-21",80.97],["2026-05-22",82.91],["2026-05-25",86.17],["2026-05-26",84.75],["2026-05-27",83.77],["2026-05-28",83.92],["2026-05-29",84.8],["2026-06-01",82.86],["2026-06-02",84.59],["2026-06-03",84.62],["2026-06-05",82.04]]}]}