{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.31],["2023-06-09",-0.25],["2023-06-12",-0.52],["2023-06-13",-1.5],["2023-06-14",-0.19],["2023-06-15",0.27],["2023-06-16",0.4],["2023-06-19",0.33],["2023-06-20",-0.52],["2023-06-21",-0.27],["2023-06-22",0.37],["2023-06-23",0.08],["2023-06-26",0.12],["2023-06-27",-0.29],["2023-06-28",0.46],["2023-06-29",1.41],["2023-06-30",2.06],["2023-07-03",2.68],["2023-07-04",2.62],["2023-07-05",2.25],["2023-07-06",2.68],["2023-07-07",3.16],["2023-07-10",4.51],["2023-07-11",4.89],["2023-07-12",6.67],["2023-07-13",6.75],["2023-07-14",8.09],["2023-07-17",8.65],["2023-07-18",9.4],["2023-07-19",9.66],["2023-07-20",10.1],["2023-07-21",9.75],["2023-07-24",10.18],["2023-07-25",10.23],["2023-07-26",9.4],["2023-07-27",9.71],["2023-07-28",9.52],["2023-07-31",10.06],["2023-08-01",9.91],["2023-08-02",8.46],["2023-08-03",8.21],["2023-08-04",8.9],["2023-08-07",7.65],["2023-08-08",6.57],["2023-08-09",6.78],["2023-08-10",7.32],["2023-08-11",8.4],["2023-08-14",8.56],["2023-08-16",7.32],["2023-08-17",6.98],["2023-08-18",6.73],["2023-08-21",6.92],["2023-08-22",6.76],["2023-08-23",6.36],["2023-08-24",5.74],["2023-08-25",5.34],["2023-08-28",6.03],["2023-08-29",6.24],["2023-08-30",6.22],["2023-08-31",6.26],["2023-09-01",6.3],["2023-09-04",5.97],["2023-09-05",5.84],["2023-09-06",5.07],["2023-09-07",4.34],["2023-09-08",5.28],["2023-09-11",5.24],["2023-09-12",4.91],["2023-09-13",5.15],["2023-09-14",5.32],["2023-09-15",4.99],["2023-09-18",3.99],["2023-09-19",3.58],["2023-09-20",4.39],["2023-09-21",3.51],["2023-09-22",3.76],["2023-09-25",3.04],["2023-09-26",2.66],["2023-09-27",1.52],["2023-09-28",1],["2023-09-29",2.16],["2023-10-02",1.16],["2023-10-03",-0.21],["2023-10-04",0.52],["2023-10-05",-0.44],["2023-10-06",-0.58],["2023-10-09",0.35],["2023-10-10",2.02],["2023-10-11",1.97],["2023-10-12",1.97],["2023-10-13",2.06],["2023-10-16",3.55],["2023-10-17",5.42],["2023-10-18",4.53],["2023-10-19",3.26],["2023-10-20",1.75],["2023-10-23",1.52],["2023-10-24",2.74],["2023-10-25",2.76],["2023-10-26",2.62],["2023-10-27",2.1],["2023-10-30",3.51],["2023-10-31",3.58],["2023-11-02",4.55],["2023-11-03",5.36],["2023-11-06",5.76],["2023-11-07",4.99],["2023-11-08",4.37],["2023-11-09",5.36],["2023-11-10",4.68],["2023-11-13",3.87],["2023-11-14",6.67],["2023-11-15",6.48],["2023-11-16",6.3],["2023-11-17",7.07],["2023-11-20",7.86],["2023-11-21",8.31],["2023-11-22",8.42],["2023-11-23",9.25],["2023-11-24",9.33],["2023-11-27",8.88],["2023-11-28",10.45],["2023-11-29",9.92],["2023-11-30",9.5],["2023-12-01",11.25],["2023-12-04",11.79],["2023-12-05",12.26],["2023-12-06",12.3],["2023-12-07",11.41],["2023-12-08",12.45],["2023-12-11",12.97],["2023-12-12",12.91],["2023-12-13",13.07],["2023-12-14",13.74],["2023-12-15",14.18],["2023-12-18",14.53],["2023-12-19",14.94],["2023-12-20",14.42],["2023-12-21",14.97],["2023-12-22",14.86],["2023-12-27",14.95],["2023-12-28",14.67],["2023-12-29",13.74],["2024-01-02",13.82],["2024-01-03",12.37],["2024-01-04",13.14],["2024-01-05",12.68],["2024-01-08",13.49],["2024-01-09",14.38],["2024-01-10",14.49],["2024-01-11",13.68],["2024-01-12",14.03],["2024-01-15",12.85],["2024-01-16",13.01],["2024-01-17",11.2],["2024-01-18",12.78],["2024-01-19",13.64],["2024-01-22",13.95],["2024-01-23",13.34],["2024-01-24",14.26],["2024-01-25",14.51],["2024-01-26",14.51],["2024-01-29",14.16],["2024-01-30",15.19],["2024-01-31",16.94],["2024-02-01",18.67],["2024-02-02",19.66],["2024-02-05",19.33],["2024-02-06",19.37],["2024-02-07",19.25],["2024-02-08",19.12],["2024-02-09",19.08],["2024-02-12",19.7],["2024-02-13",18.44],["2024-02-14",19.83],["2024-02-15",20.04],["2024-02-16",21.37],["2024-02-19",22.8],["2024-02-20",23.43],["2024-02-21",22.55],["2024-02-22",24.38],["2024-02-23",24.74],["2024-02-26",25.79],["2024-02-27",25.88],["2024-02-28",24.86],["2024-02-29",25.67],["2024-03-01",26.13],["2024-03-04",24.94],["2024-03-05",25.15],["2024-03-06",25.75],["2024-03-07",25.65],["2024-03-08",25.09],["2024-03-11",23.41],["2024-03-12",25.21],["2024-03-13",25.71],["2024-03-14",25.86],["2024-03-15",23.47],["2024-03-18",23.51],["2024-03-19",24.05],["2024-03-20",23.36],["2024-03-21",26.27],["2024-03-22",26.27],["2024-03-25",26.02],["2024-03-26",27.06],["2024-03-27",28.31],["2024-03-28",28.7],["2024-04-02",29.62],["2024-04-03",29.52],["2024-04-04",30.53],["2024-04-05",29.2],["2024-04-08",30.35],["2024-04-09",28.44],["2024-04-10",29.27],["2024-04-11",28.52],["2024-04-12",28.23],["2024-04-15",29.31],["2024-04-16",26.79],["2024-04-17",27.79],["2024-04-18",28.79],["2024-04-19",27.69],["2024-04-22",28.77],["2024-04-23",29.41],["2024-04-24",29.2],["2024-04-25",28.08],["2024-04-26",29.18],["2024-04-29",30.55],["2024-04-30",30.28],["2024-05-02",29.56],["2024-05-06",32.61],["2024-05-07",32.57],["2024-05-08",33.07],["2024-05-09",33.74],["2024-05-10",34.28],["2024-05-13",35.9],["2024-05-14",36.27],["2024-05-15",37.21],["2024-05-16",37.48],["2024-05-17",37.75],["2024-05-20",39.2],["2024-05-21",38.99],["2024-05-22",38.7],["2024-05-23",39.56],["2024-05-24",39.43],["2024-05-27",38.93],["2024-05-28",37.87],["2024-05-29",36.44],["2024-05-31",37.33],["2024-06-03",38.39],["2024-06-04",36.21],["2024-06-05",37.23],["2024-06-06",37.66],["2024-06-07",37.23],["2024-06-10",36.58],["2024-06-11",34.69],["2024-06-12",36.42],["2024-06-13",34.5],["2024-06-14",33.49],["2024-06-17",35.32],["2024-06-18",36.27],["2024-06-19",37.62],["2024-06-20",37.66],["2024-06-21",37.71],["2024-06-24",38.47],["2024-06-25",38.18],["2024-06-26",38.27],["2024-06-27",38.7],["2024-06-28",39.28],["2024-07-01",38.87],["2024-07-02",37.35],["2024-07-03",37.7],["2024-07-04",38.18],["2024-07-05",37.25],["2024-07-08",38.14],["2024-07-09",38.35],["2024-07-10",37.81],["2024-07-11",38],["2024-07-12",38.87],["2024-07-15",37.23],["2024-07-16",34.13],["2024-07-17",33.09],["2024-07-18",34.77],["2024-07-19",34.15],["2024-07-22",34.92],["2024-07-23",33.24],["2024-07-24",32.88],["2024-07-25",32.03],["2024-07-26",31.82],["2024-07-29",32.18],["2024-07-30",31.91],["2024-07-31",33.38],["2024-08-01",31.8],["2024-08-02",29.39],["2024-08-05",24.47],["2024-08-06",24.55],["2024-08-07",26.15],["2024-08-08",26.86],["2024-08-09",27.1],["2024-08-12",29.99],["2024-08-13",30.8],["2024-08-14",31.16],["2024-08-16",33.96],["2024-08-19",34.57],["2024-08-20",33.28],["2024-08-21",33.63],["2024-08-22",33.61],["2024-08-23",33.44],["2024-08-26",32.53],["2024-08-27",33.24],["2024-08-28",32.8],["2024-08-29",34.07],["2024-08-30",34.8],["2024-09-02",35.98],["2024-09-03",34.23],["2024-09-04",33.94],["2024-09-05",31.93],["2024-09-06",30.51],["2024-09-09",30.39],["2024-09-10",29.83],["2024-09-11",28.02],["2024-09-12",30.08],["2024-09-13",30.99],["2024-09-16",30.68],["2024-09-17",31.64],["2024-09-18",31.41],["2024-09-19",31.55],["2024-09-20",29.68],["2024-09-23",28.85],["2024-09-24",29.52],["2024-09-25",31.03],["2024-09-26",32.13],["2024-09-27",32.7],["2024-09-30",31.34],["2024-10-01",30.29],["2024-10-02",29.85],["2024-10-03",28.98],["2024-10-04",29.25],["2024-10-07",28.95],["2024-10-08",28.97],["2024-10-09",29.93],["2024-10-10",30.31],["2024-10-11",30.89],["2024-10-14",30.85],["2024-10-15",31.12],["2024-10-16",31.32],["2024-10-17",29.18],["2024-10-18",30.56],["2024-10-21",30.93],["2024-10-22",28.87],["2024-10-23",28.6],["2024-10-24",29.08],["2024-10-25",28.5],["2024-10-28",28.81],["2024-10-29",29.74],["2024-10-30",28.35],["2024-10-31",27.92],["2024-11-04",29.04],["2024-11-05",28.16],["2024-11-06",29.25],["2024-11-07",31.47],["2024-11-08",31.88],["2024-11-12",31.55],["2024-11-13",30.53],["2024-11-14",32.24],["2024-11-15",31.2],["2024-11-18",31.35],["2024-11-19",28.91],["2024-11-20",30.03],["2024-11-21",31.49],["2024-11-22",32.3],["2024-11-25",31.93],["2024-11-26",31.74],["2024-11-27",31.32],["2024-11-28",30.66],["2024-11-29",31.99],["2024-12-02",33.59],["2024-12-03",33.86],["2024-12-04",34.61],["2024-12-05",34.96],["2024-12-06",35.58],["2024-12-09",34.55],["2024-12-10",34.5],["2024-12-11",34.36],["2024-12-12",33.99],["2024-12-13",33.8],["2024-12-16",34.25],["2024-12-17",31.89],["2024-12-18",32.43],["2024-12-19",32.65],["2024-12-20",32.16],["2024-12-23",33.28],["2024-12-27",34.26],["2024-12-30",34.26],["2025-01-02",36.83],["2025-01-03",37.66],["2025-01-07",37.91],["2025-01-08",36.4],["2025-01-09",37.27],["2025-01-10",37.95],["2025-01-13",35.38],["2025-01-14",36.1],["2025-01-15",37.44],["2025-01-16",37.12],["2025-01-17",38.41],["2025-01-20",39.64],["2025-01-21",39.78],["2025-01-22",40.07],["2025-01-23",39.66],["2025-01-24",40.51],["2025-01-27",39.01],["2025-01-28",39.43],["2025-01-29",38.99],["2025-01-30",40.95],["2025-01-31",40.12],["2025-02-03",38.45],["2025-02-04",39.41],["2025-02-05",38.18],["2025-02-06",41.53],["2025-02-07",42.32],["2025-02-10",43.73],["2025-02-11",45.33],["2025-02-12",45.27],["2025-02-13",45.23],["2025-02-14",44.79],["2025-02-17",45.11],["2025-02-18",47.25],["2025-02-19",45.73],["2025-02-20",45.71],["2025-02-21",45.83],["2025-02-24",44.09],["2025-02-25",43.88],["2025-02-26",45.81],["2025-02-27",44.4],["2025-02-28",43.88],["2025-03-03",43.34],["2025-03-04",38.83],["2025-03-05",42.3],["2025-03-06",43.07],["2025-03-07",43.25],["2025-03-10",42.07],["2025-03-11",41.8],["2025-03-12",44.46],["2025-03-13",44.9],["2025-03-14",46.71],["2025-03-17",48.41],["2025-03-18",49.34],["2025-03-19",50.03],["2025-03-20",49.1],["2025-03-21",49.22],["2025-03-24",50.82],["2025-03-25",52.51],["2025-03-26",51.74],["2025-03-27",51.82],["2025-03-28",50.95],["2025-03-31",48.97],["2025-04-01",50.57],["2025-04-02",51.28],["2025-04-03",47.74],["2025-04-04",41.47],["2025-04-07",39.39],["2025-04-08",43.75],["2025-04-09",41.01],["2025-04-10",45.96],["2025-04-11",46.1],["2025-04-14",50.03],["2025-04-15",51.09],["2025-04-16",51.24],["2025-04-17",52.63],["2025-04-22",53.54],["2025-04-23",56.89],["2025-04-24",56.97],["2025-04-25",57.01],["2025-04-28",57.14],["2025-04-29",58.6],["2025-04-30",56.77],["2025-05-02",60.4],["2025-05-05",60.05],["2025-05-06",59.41],["2025-05-07",61.59],["2025-05-08",63.15],["2025-05-09",65.29],["2025-05-12",65.95],["2025-05-13",68.05],["2025-05-14",67.51],["2025-05-15",66.68],["2025-05-16",66.31],["2025-05-19",64.98],["2025-05-20",64.68],["2025-05-21",64.73],["2025-05-22",63.17],["2025-05-23",61.46],["2025-05-26",64.12],["2025-05-27",64.89],["2025-05-28",65.77],["2025-05-29",62.34],["2025-05-30",61.94],["2025-06-02",60.22],["2025-06-03",58.66],["2025-06-04",60.4],["2025-06-05",58.47],["2025-06-06",58.32],["2025-06-09",59.9],["2025-06-10",60.84],["2025-06-11",60.78],["2025-06-12",59.49],["2025-06-13",57.99],["2025-06-16",58.01],["2025-06-17",57.76],["2025-06-18",57.14],["2025-06-20",58.28],["2025-06-23",56.04],["2025-06-24",59.16],["2025-06-25",60.15],["2025-06-26",62.88],["2025-06-27",63.6],["2025-06-30",63.71],["2025-07-01",62.83],["2025-07-02",62.94],["2025-07-03",64.12],["2025-07-04",63.73],["2025-07-07",63.08],["2025-07-08",62.69],["2025-07-09",63.36],["2025-07-10",62.07],["2025-07-11",61.57],["2025-07-14",61.46],["2025-07-15",62.13],["2025-07-16",62.25],["2025-07-17",64.19],["2025-07-18",66.08],["2025-07-21",65.27],["2025-07-22",64.56],["2025-07-23",65.04],["2025-07-24",65.95],["2025-07-25",66.41],["2025-07-28",65.16],["2025-07-29",65.91],["2025-07-30",66.93],["2025-07-31",66.12],["2025-08-01",63.11],["2025-08-04",64.31],["2025-08-05",64.44],["2025-08-06",66.12],["2025-08-07",68.24],["2025-08-08",68.12],["2025-08-11",67.62],["2025-08-12",68.03],["2025-08-13",68.07],["2025-08-14",67.12],["2025-08-18",68.32],["2025-08-19",69.9],["2025-08-20",68.8],["2025-08-21",69.67],["2025-08-22",67.24],["2025-08-25",67.99],["2025-08-26",68.11],["2025-08-27",66.01],["2025-08-28",65.2],["2025-08-29",63.83],["2025-09-01",63.17],["2025-09-02",62.42],["2025-09-03",63.46],["2025-09-04",64.85],["2025-09-05",65.77],["2025-09-08",68.03],["2025-09-09",67.51],["2025-09-10",65.79],["2025-09-11",67.47],["2025-09-12",67.03],["2025-09-15",68.34],["2025-09-16",66.58],["2025-09-17",65.77],["2025-09-18",66.6],["2025-09-19",66.8],["2025-09-22",66.49],["2025-09-23",67.22],["2025-09-24",66.39],["2025-09-25",65.08],["2025-09-26",65.43],["2025-09-29",64.91],["2025-09-30",64.85],["2025-10-01",65.79],["2025-10-02",66.81],["2025-10-03",67.57],["2025-10-06",66.31],["2025-10-07",66.37],["2025-10-08",67.16],["2025-10-09",66.12],["2025-10-10",65.39],["2025-10-13",64.44],["2025-10-14",62.44],["2025-10-15",64.87],["2025-10-16",64.29],["2025-10-17",64.21],["2025-10-20",67.32],["2025-10-21",67.2],["2025-10-22",68.01],["2025-10-23",67.91],["2025-10-24",67.43],["2025-10-27",68.09],["2025-10-28",69.99],["2025-10-29",69.59],["2025-10-30",67.99],["2025-10-31",67.12],["2025-11-03",67.82],["2025-11-04",67.53],["2025-11-05",68.68],["2025-11-06",67.35],["2025-11-07",65.97],["2025-11-10",68.3],["2025-11-12",67.82],["2025-11-13",66.81],["2025-11-14",66.14],["2025-11-17",65.21],["2025-11-18",61.65],["2025-11-19",63.56],["2025-11-20",63.71],["2025-11-21",61.26],["2025-11-24",61.77],["2025-11-25",63.11],["2025-11-26",64.79],["2025-11-27",65.79],["2025-11-28",66.54],["2025-12-01",65.81],["2025-12-02",64.15],["2025-12-03",63.6],["2025-12-04",62.86],["2025-12-05",63.67],["2025-12-08",63.79],["2025-12-09",65.52],["2025-12-10",66.04],["2025-12-11",66.95],["2025-12-12",66.68],["2025-12-15",67.47],["2025-12-16",65.77],["2025-12-17",65.56],["2025-12-18",65.23],["2025-12-19",67.2],["2025-12-22",68.66],["2025-12-23",68.92],["2025-12-29",69.92],["2025-12-30",70.34],["2026-01-02",74.64],["2026-01-05",75.74],["2026-01-07",79.17],["2026-01-08",77.68],["2026-01-09",80.77],["2026-01-12",80.98],["2026-01-13",81.35],["2026-01-14",79.96],["2026-01-15",80.48],["2026-01-16",80.81],["2026-01-19",80.63],["2026-01-20",80.4],["2026-01-21",80.81],["2026-01-22",84.62],["2026-01-23",85.12],["2026-01-26",85.58],["2026-01-27",87.69],["2026-01-28",88.96],["2026-01-29",87.76],["2026-01-30",89.75],["2026-02-02",91.21],["2026-02-03",93],["2026-02-04",90.56],["2026-02-05",86.57],["2026-02-06",87.17],["2026-02-09",89.69],["2026-02-10",89.96],["2026-02-11",89.81],["2026-02-12",89.48],["2026-02-13",87.86],["2026-02-16",89.65],["2026-02-17",87.8],["2026-02-18",89.71],["2026-02-19",88.75],["2026-02-20",87.94],["2026-02-23",88.09],["2026-02-24",85.89],["2026-02-25",87.4],["2026-02-26",87.13],["2026-02-27",87.84],["2026-03-02",85.85],["2026-03-03",79.5],["2026-03-04",84.12],["2026-03-05",85.32],["2026-03-06",81.98],["2026-03-09",81.42],["2026-03-10",84.27],["2026-03-11",82.39],["2026-03-12",80.44],["2026-03-13",79.57],["2026-03-16",79.84],["2026-03-17",83.85],["2026-03-18",82.71],["2026-03-19",79.96],["2026-03-20",77.34],["2026-03-23",77.99],["2026-03-24",77.16],["2026-03-25",80.61],["2026-03-26",79.63],["2026-03-27",78.67],["2026-03-30",78.03],["2026-03-31",81.63],["2026-04-01",84.47],["2026-04-02",85.2],["2026-04-07",83.73],["2026-04-08",89.79],["2026-04-09",89.25],["2026-04-10",92.73],["2026-04-13",92.83],["2026-04-14",95.47],["2026-04-15",97.24],["2026-04-16",95.68],["2026-04-17",100.6],["2026-04-20",99.83],["2026-04-21",98.38],["2026-04-22",100.02],["2026-04-23",98.63],["2026-04-24",97.13],["2026-04-27",96.88],["2026-04-28",95.2],["2026-04-29",96.36],["2026-04-30",95.2],["2026-05-04",95.68],["2026-05-05",96.45],["2026-05-06",100.75],["2026-05-07",99.46],["2026-05-08",96.92],["2026-05-11",99.13],["2026-05-12",96.97],["2026-05-13",98.25],["2026-05-14",100.37],["2026-05-15",99.13],["2026-05-18",100.12],["2026-05-19",99.19],["2026-05-20",102.79],["2026-05-21",104.05],["2026-05-22",106.98],["2026-05-25",110.33],["2026-05-26",110.54],["2026-05-27",108.34],["2026-05-28",108.98],["2026-05-29",111.72],["2026-06-01",111.18],["2026-06-02",111.31],["2026-06-03",112.28],["2026-06-05",110.08]]}]}