{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.04],["2023-06-09",0.21],["2023-06-12",0.18],["2023-06-13",0.06],["2023-06-14",-0.11],["2023-06-15",-0.28],["2023-06-16",-0.28],["2023-06-19",-0.31],["2023-06-20",0.05],["2023-06-21",0.05],["2023-06-22",0.18],["2023-06-23",0.56],["2023-06-26",0.83],["2023-06-27",0.9],["2023-06-28",0.7],["2023-06-29",0.71],["2023-06-30",0.98],["2023-07-03",1.16],["2023-07-04",1.47],["2023-07-05",1.47],["2023-07-06",1],["2023-07-07",1.16],["2023-07-10",1.63],["2023-07-11",1.79],["2023-07-12",2.37],["2023-07-13",2.85],["2023-07-14",2.76],["2023-07-17",3.1],["2023-07-18",3.48],["2023-07-19",3.13],["2023-07-20",2.85],["2023-07-21",3.01],["2023-07-24",3.2],["2023-07-25",3.07],["2023-07-26",2.9],["2023-07-27",3.05],["2023-07-28",2.84],["2023-07-31",3.12],["2023-08-01",3],["2023-08-02",2.96],["2023-08-03",2.64],["2023-08-04",2.96],["2023-08-07",3.11],["2023-08-08",3.35],["2023-08-09",3.41],["2023-08-10",3.51],["2023-08-11",3.39],["2023-08-14",3.18],["2023-08-16",3.2],["2023-08-17",2.82],["2023-08-18",2.79],["2023-08-21",2.54],["2023-08-22",2.73],["2023-08-23",3.14],["2023-08-24",3.24],["2023-08-25",2.91],["2023-08-28",2.8],["2023-08-29",2.97],["2023-08-30",3.38],["2023-08-31",3.29],["2023-09-01",3.25],["2023-09-04",3.26],["2023-09-05",3.38],["2023-09-06",3.46],["2023-09-07",3.32],["2023-09-08",3.93],["2023-09-11",4.28],["2023-09-12",4.02],["2023-09-13",3.98],["2023-09-14",4.08],["2023-09-15",4.13],["2023-09-18",4.02],["2023-09-19",3.9],["2023-09-20",3.95],["2023-09-21",3.61],["2023-09-22",3.7],["2023-09-25",3.65],["2023-09-26",3.72],["2023-09-27",3.67],["2023-09-28",3.32],["2023-09-29",3.57],["2023-10-02",3.62],["2023-10-03",3.73],["2023-10-04",3.41],["2023-10-05",3.47],["2023-10-06",3.25],["2023-10-09",3.28],["2023-10-10",3.53],["2023-10-11",3.89],["2023-10-12",3.84],["2023-10-13",3.71],["2023-10-16",4.11],["2023-10-17",3.81],["2023-10-18",3.9],["2023-10-19",3.4],["2023-10-20",3.3],["2023-10-23",3.12],["2023-10-24",3.38],["2023-10-25",3.5],["2023-10-26",3.86],["2023-10-27",4.09],["2023-10-30",4.19],["2023-10-31",4.51],["2023-11-02",4.85],["2023-11-03",5.19],["2023-11-06",5.01],["2023-11-07",5.07],["2023-11-08",5.08],["2023-11-09",4.74],["2023-11-10",4.68],["2023-11-13",4.4],["2023-11-14",4.84],["2023-11-15",4.86],["2023-11-16",5.39],["2023-11-17",5.33],["2023-11-20",5.29],["2023-11-21",5.4],["2023-11-22",5.22],["2023-11-23",4.97],["2023-11-24",4.9],["2023-11-27",4.99],["2023-11-28",5.25],["2023-11-29",5.54],["2023-11-30",5.45],["2023-12-01",5.71],["2023-12-04",5.78],["2023-12-05",6.15],["2023-12-06",6.43],["2023-12-07",6.55],["2023-12-08",6.49],["2023-12-11",6.39],["2023-12-12",6.7],["2023-12-13",6.74],["2023-12-14",7.39],["2023-12-15",7.69],["2023-12-18",7.5],["2023-12-19",7.72],["2023-12-20",7.81],["2023-12-21",7.45],["2023-12-22",7.35],["2023-12-27",7.2],["2023-12-28",7.26],["2023-12-29",7.23],["2024-01-02",6.93],["2024-01-03",6.97],["2024-01-04",7.08],["2024-01-05",7.37],["2024-01-08",7.64],["2024-01-09",7.84],["2024-01-10",7.64],["2024-01-11",7.8],["2024-01-12",7.99],["2024-01-15",7.65],["2024-01-16",7.49],["2024-01-17",7.4],["2024-01-18",7.43],["2024-01-19",7.38],["2024-01-22",7.52],["2024-01-23",7.38],["2024-01-24",7.09],["2024-01-25",7.1],["2024-01-26",7.03],["2024-01-29",7.23],["2024-01-30",7.37],["2024-01-31",7.88],["2024-02-01",8.08],["2024-02-02",7.83],["2024-02-05",7.42],["2024-02-06",7.52],["2024-02-07",7.48],["2024-02-08",7.22],["2024-02-09",7.45],["2024-02-12",7.34],["2024-02-13",7.22],["2024-02-14",7.39],["2024-02-15",7.67],["2024-02-16",7.37],["2024-02-19",7.23],["2024-02-20",7.45],["2024-02-21",7.51],["2024-02-22",7.64],["2024-02-23",7.87],["2024-02-26",7.84],["2024-02-27",7.75],["2024-02-28",7.73],["2024-02-29",7.71],["2024-03-01",7.86],["2024-03-04",7.98],["2024-03-05",8.13],["2024-03-06",8.06],["2024-03-07",7.93],["2024-03-08",8.08],["2024-03-11",7.95],["2024-03-12",7.77],["2024-03-13",7.62],["2024-03-14",7.45],["2024-03-15",7.57],["2024-03-18",7.27],["2024-03-19",7.44],["2024-03-20",7.44],["2024-03-21",7.46],["2024-03-22",7.27],["2024-03-25",7.13],["2024-03-26",7.25],["2024-03-27",7.59],["2024-03-28",7.75],["2024-04-02",7.61],["2024-04-03",7.54],["2024-04-04",7.83],["2024-04-05",7.64],["2024-04-08",7.37],["2024-04-09",7.49],["2024-04-10",7.18],["2024-04-11",6.94],["2024-04-12",7.16],["2024-04-15",6.87],["2024-04-16",6.47],["2024-04-17",6.76],["2024-04-18",6.98],["2024-04-19",6.63],["2024-04-22",6.92],["2024-04-23",7],["2024-04-24",7.01],["2024-04-25",6.7],["2024-04-26",6.91],["2024-04-29",7.05],["2024-04-30",7.04],["2024-05-02",7.25],["2024-05-06",7.62],["2024-05-07",7.75],["2024-05-08",7.7],["2024-05-09",7.67],["2024-05-10",7.74],["2024-05-13",7.66],["2024-05-14",7.46],["2024-05-15",7.7],["2024-05-16",7.81],["2024-05-17",7.71],["2024-05-20",7.75],["2024-05-21",7.79],["2024-05-22",7.76],["2024-05-23",7.46],["2024-05-24",7.18],["2024-05-27",7.22],["2024-05-28",7.19],["2024-05-29",7.43],["2024-05-31",7.73],["2024-06-03",8.04],["2024-06-04",8.17],["2024-06-05",8.26],["2024-06-06",8.09],["2024-06-07",7.97],["2024-06-10",7.72],["2024-06-11",7.81],["2024-06-12",8.18],["2024-06-13",8.14],["2024-06-14",8.06],["2024-06-17",7.92],["2024-06-18",8.2],["2024-06-19",8.21],["2024-06-20",8.13],["2024-06-21",8.3],["2024-06-24",8.46],["2024-06-25",8.55],["2024-06-26",8.45],["2024-06-27",8.61],["2024-06-28",8.56],["2024-07-01",8.34],["2024-07-02",8.33],["2024-07-03",8.46],["2024-07-04",8.16],["2024-07-05",8.14],["2024-07-08",8.31],["2024-07-09",8.36],["2024-07-10",8.5],["2024-07-11",8.85],["2024-07-12",8.93],["2024-07-15",9.09],["2024-07-16",9.42],["2024-07-17",9.47],["2024-07-18",9.41],["2024-07-19",9.2],["2024-07-22",9.23],["2024-07-23",9.28],["2024-07-24",9.5],["2024-07-25",9.54],["2024-07-26",9.47],["2024-07-29",9.63],["2024-07-30",9.76],["2024-07-31",10.3],["2024-08-01",10.62],["2024-08-02",11.1],["2024-08-05",11.57],["2024-08-06",11.5],["2024-08-07",11.23],["2024-08-08",11.11],["2024-08-09",11.2],["2024-08-12",11.21],["2024-08-13",11.4],["2024-08-14",11.45],["2024-08-16",11],["2024-08-19",10.84],["2024-08-20",10.88],["2024-08-21",11.25],["2024-08-22",11.19],["2024-08-23",11.33],["2024-08-26",11.32],["2024-08-27",11.17],["2024-08-28",10.81],["2024-08-29",10.76],["2024-08-30",11.04],["2024-09-02",10.86],["2024-09-03",11.1],["2024-09-04",11.33],["2024-09-05",11.43],["2024-09-06",11.58],["2024-09-09",11.62],["2024-09-10",11.71],["2024-09-11",11.93],["2024-09-12",11.89],["2024-09-13",11.95],["2024-09-16",11.98],["2024-09-17",11.96],["2024-09-18",11.86],["2024-09-19",11.95],["2024-09-20",11.8],["2024-09-23",11.81],["2024-09-24",11.83],["2024-09-25",11.83],["2024-09-26",12.06],["2024-09-27",12.34],["2024-09-30",12.28],["2024-10-01",12.24],["2024-10-02",12.02],["2024-10-03",11.99],["2024-10-04",11.8],["2024-10-07",11.49],["2024-10-08",11.56],["2024-10-09",11.6],["2024-10-10",11.55],["2024-10-11",11.39],["2024-10-14",11.2],["2024-10-15",11.54],["2024-10-16",11.46],["2024-10-17",11.13],["2024-10-18",11.31],["2024-10-21",11.04],["2024-10-22",10.84],["2024-10-23",10.62],["2024-10-24",10.87],["2024-10-25",10.87],["2024-10-28",10.76],["2024-10-29",10.45],["2024-10-30",10.29],["2024-10-31",10.26],["2024-11-04",10.87],["2024-11-05",11.02],["2024-11-06",10.71],["2024-11-07",11.18],["2024-11-08",11.37],["2024-11-12",11.11],["2024-11-13",11.04],["2024-11-14",11.18],["2024-11-15",11.32],["2024-11-18",11.32],["2024-11-19",11.58],["2024-11-20",11.76],["2024-11-21",11.97],["2024-11-22",12.07],["2024-11-25",12.05],["2024-11-26",11.89],["2024-11-27",11.93],["2024-11-28",12.07],["2024-11-29",12.37],["2024-12-02",12.34],["2024-12-03",12.37],["2024-12-04",12.22],["2024-12-05",11.88],["2024-12-06",11.88],["2024-12-09",11.9],["2024-12-10",11.96],["2024-12-11",12.02],["2024-12-12",11.89],["2024-12-13",11.56],["2024-12-16",11.54],["2024-12-17",11.35],["2024-12-18",11.51],["2024-12-19",11.11],["2024-12-20",11.55],["2024-12-23",11.4],["2024-12-27",11.25],["2024-12-30",11.25],["2025-01-02",11.29],["2025-01-03",11.19],["2025-01-07",11.09],["2025-01-08",11.19],["2025-01-09",11.18],["2025-01-10",10.96],["2025-01-13",10.76],["2025-01-14",10.58],["2025-01-15",11.16],["2025-01-16",11.41],["2025-01-17",11.34],["2025-01-20",11.24],["2025-01-21",11.37],["2025-01-22",11.73],["2025-01-23",11.55],["2025-01-24",11.49],["2025-01-27",11.59],["2025-01-28",11.63],["2025-01-29",11.7],["2025-01-30",11.95],["2025-01-31",12.03],["2025-02-03",12.02],["2025-02-04",12.08],["2025-02-05",12.2],["2025-02-06",12.38],["2025-02-07",12.33],["2025-02-10",12.43],["2025-02-11",12.18],["2025-02-12",11.83],["2025-02-13",12.29],["2025-02-14",12.68],["2025-02-17",12.5],["2025-02-18",12.45],["2025-02-19",12.3],["2025-02-20",12.3],["2025-02-21",12.36],["2025-02-24",12.42],["2025-02-25",12.6],["2025-02-26",12.71],["2025-02-27",12.87],["2025-02-28",13.07],["2025-03-03",12.83],["2025-03-04",12.93],["2025-03-05",12.59],["2025-03-06",12.32],["2025-03-07",12.34],["2025-03-10",12.46],["2025-03-11",12.5],["2025-03-12",12.5],["2025-03-13",12.57],["2025-03-14",12.84],["2025-03-17",13.09],["2025-03-18",13],["2025-03-19",12.95],["2025-03-20",13.17],["2025-03-21",13.2],["2025-03-24",13.26],["2025-03-25",13.34],["2025-03-26",13.41],["2025-03-27",13.36],["2025-03-28",13.48],["2025-03-31",13.86],["2025-04-01",14.09],["2025-04-02",14.14],["2025-04-03",14.94],["2025-04-04",16.01],["2025-04-07",15.8],["2025-04-08",15.59],["2025-04-09",15.6],["2025-04-10",15.95],["2025-04-11",15.9],["2025-04-14",16.17],["2025-04-15",16.17],["2025-04-16",16.32],["2025-04-17",16.49],["2025-04-22",16.81],["2025-04-23",16.51],["2025-04-24",16.47],["2025-04-25",16.59],["2025-04-28",16.62],["2025-04-29",16.88],["2025-04-30",16.91],["2025-05-02",16.69],["2025-05-05",16.33],["2025-05-06",16.39],["2025-05-07",16.44],["2025-05-08",16.17],["2025-05-09",16.04],["2025-05-12",15.83],["2025-05-13",15.86],["2025-05-14",15.84],["2025-05-15",15.92],["2025-05-16",15.83],["2025-05-19",15.53],["2025-05-20",15.7],["2025-05-21",15.65],["2025-05-22",15.54],["2025-05-23",15.61],["2025-05-26",15.59],["2025-05-27",15.66],["2025-05-28",15.73],["2025-05-29",16.07],["2025-05-30",16.33],["2025-06-02",16.18],["2025-06-03",16.02],["2025-06-04",16.09],["2025-06-05",16.01],["2025-06-06",15.77],["2025-06-09",15.65],["2025-06-10",15.8],["2025-06-11",15.78],["2025-06-12",16.01],["2025-06-13",15.9],["2025-06-16",16],["2025-06-17",15.93],["2025-06-18",15.95],["2025-06-20",15.81],["2025-06-23",15.97],["2025-06-24",16.48],["2025-06-25",16.69],["2025-06-26",16.78],["2025-06-27",16.78],["2025-06-30",16.89],["2025-07-01",17.08],["2025-07-02",17.47],["2025-07-03",17.66],["2025-07-04",17.79],["2025-07-07",17.63],["2025-07-08",17.5],["2025-07-09",17.67],["2025-07-10",17.7],["2025-07-11",17.74],["2025-07-14",17.71],["2025-07-15",17.71],["2025-07-16",17.63],["2025-07-17",17.58],["2025-07-18",17.63],["2025-07-21",17.75],["2025-07-22",18.07],["2025-07-23",18.03],["2025-07-24",17.88],["2025-07-25",17.86],["2025-07-28",18.17],["2025-07-29",18.15],["2025-07-30",18.07],["2025-07-31",17.87],["2025-08-01",18.1],["2025-08-04",18.16],["2025-08-05",18.18],["2025-08-06",18.18],["2025-08-07",18.52],["2025-08-08",18.44],["2025-08-11",18.52],["2025-08-12",18.47],["2025-08-13",18.71],["2025-08-14",18.68],["2025-08-18",18.53],["2025-08-19",18.57],["2025-08-20",18.61],["2025-08-21",18.54],["2025-08-22",18.64],["2025-08-25",18.6],["2025-08-26",18.72],["2025-08-27",18.64],["2025-08-28",18.4],["2025-08-29",18.22],["2025-09-01",18.34],["2025-09-02",18.32],["2025-09-03",18.38],["2025-09-04",18.4],["2025-09-05",18.59],["2025-09-08",18.75],["2025-09-09",18.75],["2025-09-10",18.55],["2025-09-11",18.7],["2025-09-12",18.66],["2025-09-15",18.66],["2025-09-16",18.66],["2025-09-17",18.64],["2025-09-18",18.66],["2025-09-19",18.56],["2025-09-22",18.75],["2025-09-23",18.79],["2025-09-24",18.82],["2025-09-25",18.7],["2025-09-26",18.65],["2025-09-29",18.7],["2025-09-30",18.92],["2025-10-01",18.93],["2025-10-02",18.9],["2025-10-03",18.87],["2025-10-06",18.78],["2025-10-07",18.82],["2025-10-08",19.01],["2025-10-09",19.1],["2025-10-10",19.21],["2025-10-13",19.38],["2025-10-14",19.43],["2025-10-15",19.44],["2025-10-16",19.46],["2025-10-17",19.5],["2025-10-20",19.6],["2025-10-21",19.77],["2025-10-22",19.81],["2025-10-23",19.68],["2025-10-24",19.58],["2025-10-27",19.61],["2025-10-28",19.73],["2025-10-29",19.75],["2025-10-30",19.68],["2025-10-31",19.93],["2025-11-03",20.07],["2025-11-04",20.13],["2025-11-05",20.25],["2025-11-06",20.06],["2025-11-07",20.14],["2025-11-10",20.15],["2025-11-12",20.16],["2025-11-13",20.2],["2025-11-14",20.18],["2025-11-17",20.19],["2025-11-18",20.22],["2025-11-19",20.12],["2025-11-20",20.14],["2025-11-21",20.22],["2025-11-24",20.57],["2025-11-25",20.78],["2025-11-26",20.68],["2025-11-27",20.85],["2025-11-28",21.13],["2025-12-01",21.03],["2025-12-02",21.02],["2025-12-03",21.09],["2025-12-04",21.12],["2025-12-05",21.03],["2025-12-08",20.95],["2025-12-09",20.9],["2025-12-10",20.69],["2025-12-11",20.77],["2025-12-12",20.72],["2025-12-15",20.82],["2025-12-16",20.89],["2025-12-17",20.89],["2025-12-18",21.11],["2025-12-19",21.23],["2025-12-22",21.34],["2025-12-23",21.5],["2025-12-29",21.68],["2025-12-30",21.67],["2026-01-02",21.75],["2026-01-05",21.89],["2026-01-07",22.19],["2026-01-08",22.27],["2026-01-09",22.35],["2026-01-12",22.37],["2026-01-13",22.56],["2026-01-14",22.55],["2026-01-15",22.59],["2026-01-16",22.72],["2026-01-19",22.6],["2026-01-20",22.64],["2026-01-21",22.7],["2026-01-22",22.83],["2026-01-23",22.79],["2026-01-26",22.89],["2026-01-27",22.95],["2026-01-28",23.06],["2026-01-29",23.14],["2026-01-30",23.15],["2026-02-02",23.14],["2026-02-03",23.28],["2026-02-04",23.23],["2026-02-05",23.23],["2026-02-06",23.26],["2026-02-09",23.24],["2026-02-10",23.45],["2026-02-11",23.48],["2026-02-12",23.72],["2026-02-13",23.89],["2026-02-16",23.82],["2026-02-17",23.95],["2026-02-18",24],["2026-02-19",23.96],["2026-02-20",23.88],["2026-02-23",23.96],["2026-02-24",24.06],["2026-02-25",24.13],["2026-02-26",24.19],["2026-02-27",24.15],["2026-03-02",23.81],["2026-03-03",22.99],["2026-03-04",23.07],["2026-03-05",22.52],["2026-03-06",21.49],["2026-03-09",21.42],["2026-03-10",22.69],["2026-03-11",22.03],["2026-03-12",21.07],["2026-03-13",20.47],["2026-03-16",20.86],["2026-03-17",21.44],["2026-03-18",20.98],["2026-03-19",20.52],["2026-03-20",19.91],["2026-03-23",20.66],["2026-03-24",20.04],["2026-03-25",20.47],["2026-03-26",20.27],["2026-03-27",19.99],["2026-03-30",19.72],["2026-03-31",20.06],["2026-04-01",20.89],["2026-04-02",20.92],["2026-04-07",20.26],["2026-04-08",22.14],["2026-04-09",21.96],["2026-04-10",22.08],["2026-04-13",21.97],["2026-04-14",22.13],["2026-04-15",22.03],["2026-04-16",22.02],["2026-04-17",22.73],["2026-04-20",22.55],["2026-04-21",22.35],["2026-04-22",22.25],["2026-04-23",21.75],["2026-04-24",21.71],["2026-04-27",21.57],["2026-04-28",21.17],["2026-04-29",20.99],["2026-04-30",21.07],["2026-05-04",20.98],["2026-05-05",20.91],["2026-05-06",21.81],["2026-05-07",22.02],["2026-05-08",22],["2026-05-11",21.55],["2026-05-12",21.18],["2026-05-13",21.07],["2026-05-14",21.26],["2026-05-15",20.5],["2026-05-18",20.49],["2026-05-19",20.48],["2026-05-20",20.79],["2026-05-21",21.04],["2026-05-22",21.22],["2026-05-25",21.71],["2026-05-26",21.71],["2026-05-27",21.74],["2026-05-28",21.68],["2026-05-29",22.39],["2026-06-01",22.04],["2026-06-02",22.18],["2026-06-03",22.08],["2026-06-05",21.76]]}]}