{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.2],["2021-06-09",-0.11],["2021-06-10",0.94],["2021-06-11",0.91],["2021-06-14",1.67],["2021-06-15",0.29],["2021-06-16",0.77],["2021-06-17",-0.02],["2021-06-18",-0.27],["2021-06-21",-0.15],["2021-06-22",-0.01],["2021-06-23",0.62],["2021-06-24",1.01],["2021-06-25",0.55],["2021-06-28",0.58],["2021-06-29",-0.11],["2021-06-30",-1.18],["2021-07-01",-0.02],["2021-07-02",0.09],["2021-07-05",-0.09],["2021-07-06",-1.13],["2021-07-07",-0.13],["2021-07-08",-1.61],["2021-07-09",-0.16],["2021-07-12",-0.86],["2021-07-13",-0.4],["2021-07-14",-0.18],["2021-07-15",-0.44],["2021-07-16",-0.55],["2021-07-19",-2.45],["2021-07-20",-1.33],["2021-07-21",-0.29],["2021-07-22",-0.95],["2021-07-23",-0.69],["2021-07-26",-0.55],["2021-07-27",-0.45],["2021-07-28",0.42],["2021-07-29",1.8],["2021-07-30",1.32],["2021-08-02",2.04],["2021-08-03",2.08],["2021-08-04",2.45],["2021-08-05",2.75],["2021-08-06",2.57],["2021-08-09",2.93],["2021-08-10",3.13],["2021-08-11",3.51],["2021-08-12",3.88],["2021-08-13",4.26],["2021-08-16",3.73],["2021-08-17",4.92],["2021-08-18",3.95],["2021-08-19",2.91],["2021-08-20",2.91],["2021-08-23",3.97],["2021-08-24",3.89],["2021-08-25",4.02],["2021-08-26",3.3],["2021-08-27",4.6],["2021-08-30",4.6],["2021-08-31",5.03],["2021-09-01",5.49],["2021-09-02",5.59],["2021-09-03",5.44],["2021-09-06",6.47],["2021-09-07",5.49],["2021-09-08",5.13],["2021-09-09",5.25],["2021-09-10",5.41],["2021-09-13",6.15],["2021-09-14",6.15],["2021-09-15",5.7],["2021-09-16",5.76],["2021-09-17",5.18],["2021-09-20",3.15],["2021-09-21",4.29],["2021-09-22",5.99],["2021-09-23",5.54],["2021-09-24",4.76],["2021-09-27",5.42],["2021-09-28",4.43],["2021-09-29",5.38],["2021-09-30",6.11],["2021-10-01",5.85],["2021-10-04",5.77],["2021-10-05",7.96],["2021-10-06",7.34],["2021-10-07",8.11],["2021-10-08",9.3],["2021-10-11",10.24],["2021-10-12",9.95],["2021-10-13",9.15],["2021-10-14",9.85],["2021-10-15",9.49],["2021-10-18",9.66],["2021-10-19",9.8],["2021-10-20",10.18],["2021-10-21",9.53],["2021-10-22",9.96],["2021-10-25",10.4],["2021-10-26",11.09],["2021-10-27",10.19],["2021-10-28",9.9],["2021-10-29",9.53],["2021-11-02",9.83],["2021-11-03",9.01],["2021-11-04",10.11],["2021-11-05",10.44],["2021-11-08",10.61],["2021-11-09",10.08],["2021-11-10",9.56],["2021-11-12",8.48],["2021-11-15",8.49],["2021-11-16",8.41],["2021-11-17",8.88],["2021-11-18",7.33],["2021-11-19",6.13],["2021-11-22",4.11],["2021-11-23",5.56],["2021-11-24",4.69],["2021-11-25",5.03],["2021-11-26",1.5],["2021-11-29",3.79],["2021-11-30",3.59],["2021-12-01",4.7],["2021-12-02",4.13],["2021-12-03",3.24],["2021-12-06",2.48],["2021-12-07",4.57],["2021-12-08",3.25],["2021-12-09",4.24],["2021-12-10",3.61],["2021-12-13",2.15],["2021-12-14",2.62],["2021-12-15",1.06],["2021-12-16",4.03],["2021-12-17",1.31],["2021-12-20",1.28],["2021-12-21",3.57],["2021-12-22",3.08],["2021-12-23",4.06],["2021-12-27",4.35],["2021-12-28",3.93],["2021-12-29",4.4],["2021-12-30",4.02],["2022-01-03",5.13],["2022-01-04",5.59],["2022-01-05",4.47],["2022-01-07",4.76],["2022-01-10",4.31],["2022-01-11",6.47],["2022-01-12",7.71],["2022-01-13",5.2],["2022-01-14",3.46],["2022-01-17",3.53],["2022-01-18",0.26],["2022-01-19",1.71],["2022-01-20",1.67],["2022-01-21",0],["2022-01-24",-4.74],["2022-01-25",-3.57],["2022-01-26",-1.96],["2022-01-27",0.61],["2022-01-28",-0.45],["2022-01-31",1.23],["2022-02-01",1.91],["2022-02-02",2.18],["2022-02-03",1.09],["2022-02-04",0.45],["2022-02-07",0.99],["2022-02-08",2.91],["2022-02-09",4.14],["2022-02-10",3.81],["2022-02-11",1.33],["2022-02-14",-0.05],["2022-02-15",2.2],["2022-02-16",2.95],["2022-02-17",0.52],["2022-02-18",-2.31],["2022-02-21",-7.68],["2022-02-22",-8.95],["2022-02-23",-11.51],["2022-02-24",-29.73],["2022-02-25",-21.23],["2022-02-28",-37.03],["2022-03-01",-43.53],["2022-03-02",-43.98],["2022-03-03",-43.98],["2022-03-04",-46.72],["2022-03-07",-48.35],["2022-03-08",-47.95],["2022-03-09",-45.09],["2022-03-10",-45.58],["2022-03-11",-44.61],["2022-03-14",-44.87],["2022-03-15",-44.62],["2022-03-16",-42.71],["2022-03-17",-41.81],["2022-03-18",-41.9],["2022-03-21",-42.39],["2022-03-22",-41.63],["2022-03-23",-41.88],["2022-03-24",-41.58],["2022-03-25",-41.74],["2022-03-28",-41.39],["2022-03-29",-39.4],["2022-03-30",-39.75],["2022-03-31",-40.66],["2022-04-01",-39.78],["2022-04-04",-39.95],["2022-04-05",-40.88],["2022-04-06",-42.27],["2022-04-07",-42.63],["2022-04-08",-42.3],["2022-04-11",-42.22],["2022-04-12",-42.68],["2022-04-13",-42.38],["2022-04-14",-42.31],["2022-04-19",-42.65],["2022-04-20",-42.85],["2022-04-21",-42.73],["2022-04-22",-43.63],["2022-04-25",-44.72],["2022-04-26",-45.19],["2022-04-27",-45.18],["2022-04-28",-44.92],["2022-04-29",-45.68],["2022-05-02",-46.15],["2022-05-04",-46.34],["2022-05-05",-47.07],["2022-05-06",-47.33],["2022-05-09",-48.14],["2022-05-10",-48.42],["2022-05-11",-48.26],["2022-05-12",-48.81],["2022-05-13",-47.72],["2022-05-16",-47.64],["2022-05-17",-46.66],["2022-05-18",-46.16],["2022-05-19",-46.7],["2022-05-20",-46.66],["2022-05-23",-45.67],["2022-05-24",-46.31],["2022-05-25",-46.94],["2022-05-26",-47.15],["2022-05-27",-47.34],["2022-05-30",-46.66],["2022-06-01",-46.79],["2022-06-02",-46.4],["2022-06-03",-46.51],["2022-06-06",-45.95],["2022-06-07",-46.56],["2022-06-08",-47.11],["2022-06-09",-47.7],["2022-06-10",-48.79],["2022-06-13",-49.76],["2022-06-14",-49.54],["2022-06-15",-49.17],["2022-06-17",-49.71],["2022-06-20",-49.34],["2022-06-21",-48.48],["2022-06-22",-49.23],["2022-06-23",-49.78],["2022-06-24",-49.25],["2022-06-27",-49.18],["2022-06-28",-48.4],["2022-06-29",-48.72],["2022-06-30",-49.9],["2022-07-01",-49.86],["2022-07-04",-50.04],["2022-07-05",-50.89],["2022-07-06",-50.42],["2022-07-07",-49.35],["2022-07-08",-48.5],["2022-07-11",-49.04],["2022-07-12",-49.82],["2022-07-13",-49.87],["2022-07-14",-50.32],["2022-07-15",-50.03],["2022-07-18",-49.28],["2022-07-19",-48.71],["2022-07-20",-48.52],["2022-07-21",-48.5],["2022-07-22",-48.18],["2022-07-25",-48.65],["2022-07-26",-49.16],["2022-07-27",-48.67],["2022-07-28",-48.55],["2022-07-29",-48.09],["2022-08-01",-47.86],["2022-08-02",-48.19],["2022-08-03",-47.89],["2022-08-04",-47.65],["2022-08-05",-48.02],["2022-08-08",-47.33],["2022-08-09",-47.69],["2022-08-10",-47.23],["2022-08-11",-46.85],["2022-08-12",-46.71],["2022-08-16",-47.07],["2022-08-17",-48.11],["2022-08-18",-47.75],["2022-08-19",-48.16],["2022-08-22",-48.76],["2022-08-23",-48.66],["2022-08-24",-49.14],["2022-08-25",-49],["2022-08-26",-49.4],["2022-08-29",-50.66],["2022-08-30",-50.95],["2022-08-31",-51.12],["2022-09-01",-51.91],["2022-09-02",-51.75],["2022-09-05",-51.73],["2022-09-06",-52.11],["2022-09-07",-52.4],["2022-09-08",-52.2],["2022-09-09",-51.81],["2022-09-12",-51.41],["2022-09-13",-51.98],["2022-09-14",-52.23],["2022-09-15",-52.51],["2022-09-16",-53.2],["2022-09-19",-53.18],["2022-09-20",-52.92],["2022-09-21",-53.06],["2022-09-22",-53.48],["2022-09-23",-54.12],["2022-09-26",-54.01],["2022-09-27",-54.15],["2022-09-28",-54.42],["2022-09-29",-55.38],["2022-09-30",-55.11],["2022-10-03",-55.04],["2022-10-04",-54.1],["2022-10-05",-53.93],["2022-10-06",-53.13],["2022-10-07",-53.83],["2022-10-10",-54.41],["2022-10-11",-54.93],["2022-10-12",-55.08],["2022-10-13",-55.18],["2022-10-14",-55.27],["2022-10-17",-54.87],["2022-10-18",-54.98],["2022-10-19",-55.27],["2022-10-20",-54.78],["2022-10-21",-54.91],["2022-10-24",-56.4],["2022-10-25",-56.2],["2022-10-26",-55.64],["2022-10-27",-55.58],["2022-10-28",-56.34],["2022-10-31",-56.1],["2022-11-02",-55.3],["2022-11-03",-55.13],["2022-11-04",-54.23],["2022-11-07",-54.01],["2022-11-08",-53.93],["2022-11-09",-54.18],["2022-11-10",-53.79],["2022-11-14",-52.96],["2022-11-15",-51.9],["2022-11-16",-52.88],["2022-11-17",-52.89],["2022-11-18",-52.97],["2022-11-21",-53.38],["2022-11-22",-53.32],["2022-11-23",-53.27],["2022-11-24",-52.9],["2022-11-25",-53.4],["2022-11-28",-53.2],["2022-11-29",-52.64],["2022-11-30",-51.74],["2022-12-01",-51.91],["2022-12-02",-51.57],["2022-12-05",-51.86],["2022-12-06",-52.03],["2022-12-07",-52.48],["2022-12-08",-52.06],["2022-12-09",-51.69],["2022-12-12",-52.45],["2022-12-13",-52.02],["2022-12-14",-51.89],["2022-12-15",-52.95],["2022-12-16",-52.59],["2022-12-19",-52.67],["2022-12-20",-52.72],["2022-12-21",-52.55],["2022-12-22",-52.63],["2022-12-23",-52.86],["2022-12-27",-52.3],["2022-12-28",-52.62],["2022-12-29",-52.03],["2022-12-30",-52.56],["2023-01-02",-52.3],["2023-01-03",-52.07],["2023-01-04",-51.24],["2023-01-05",-50.94],["2023-01-09",-50],["2023-01-10",-49.92],["2023-01-11",-49.77],["2023-01-12",-49.69],["2023-01-13",-49.21],["2023-01-16",-49.38],["2023-01-17",-49.23],["2023-01-18",-49.23],["2023-01-19",-49.25],["2023-01-20",-48.78],["2023-01-23",-48.02],["2023-01-24",-48.33],["2023-01-25",-48.45],["2023-01-26",-47.87],["2023-01-27",-48.01],["2023-01-30",-48.54],["2023-01-31",-49.2],["2023-02-01",-48.87],["2023-02-02",-48.5],["2023-02-03",-49.01],["2023-02-06",-50.16],["2023-02-07",-50.23],["2023-02-08",-50.21],["2023-02-09",-49.74],["2023-02-10",-50.27],["2023-02-13",-49.98],["2023-02-14",-50.18],["2023-02-15",-50.55],["2023-02-16",-50.33],["2023-02-17",-50.95],["2023-02-20",-50.45],["2023-02-21",-51.15],["2023-02-22",-51.51],["2023-02-23",-51.4],["2023-02-24",-52.3],["2023-02-27",-52.08],["2023-02-28",-52.18],["2023-03-01",-51.39],["2023-03-02",-51.28],["2023-03-03",-50.97],["2023-03-06",-50.77],["2023-03-07",-51.35],["2023-03-08",-51.53],["2023-03-09",-52.08],["2023-03-10",-52.31],["2023-03-13",-52.55],["2023-03-14",-52.53],["2023-03-15",-53.5],["2023-03-16",-52.89],["2023-03-17",-52.94],["2023-03-20",-52.96],["2023-03-21",-52.57],["2023-03-22",-52.08],["2023-03-23",-51.31],["2023-03-24",-51.84],["2023-03-27",-52],["2023-03-28",-51.52],["2023-03-29",-51.29],["2023-03-30",-51.01],["2023-03-31",-50.96],["2023-04-03",-50.99],["2023-04-04",-50.96],["2023-04-05",-51.27],["2023-04-06",-51.17],["2023-04-11",-50.67],["2023-04-12",-51.04],["2023-04-13",-50.59],["2023-04-14",-50.77],["2023-04-17",-50.62],["2023-04-18",-50.57],["2023-04-19",-51.08],["2023-04-20",-51.03],["2023-04-21",-51.62],["2023-04-24",-51.76],["2023-04-25",-52.22],["2023-04-26",-52.03],["2023-04-27",-51.71],["2023-04-28",-51.49],["2023-05-02",-52.07],["2023-05-04",-51.66],["2023-05-05",-51.26],["2023-05-08",-51.25],["2023-05-09",-51.42],["2023-05-10",-51.4],["2023-05-11",-51.69],["2023-05-12",-51.94],["2023-05-15",-51.39],["2023-05-16",-51.38],["2023-05-17",-51.57],["2023-05-18",-51.6],["2023-05-19",-51.63],["2023-05-22",-51.19],["2023-05-23",-51.54],["2023-05-24",-52.08],["2023-05-25",-52.24],["2023-05-26",-51.57],["2023-05-29",-51.63],["2023-05-30",-52.11],["2023-05-31",-52.79],["2023-06-01",-51.98],["2023-06-02",-50.88],["2023-06-05",-51.16],["2023-06-06",-50.81],["2023-06-07",-50.68],["2023-06-09",-50.35],["2023-06-12",-50.21],["2023-06-13",-49.84],["2023-06-14",-49.75],["2023-06-15",-49.6],["2023-06-16",-49.35],["2023-06-19",-49.55],["2023-06-20",-50.13],["2023-06-21",-50.47],["2023-06-22",-50.44],["2023-06-23",-51.27],["2023-06-26",-51.04],["2023-06-27",-50.66],["2023-06-28",-50.73],["2023-06-29",-50.94],["2023-06-30",-50.86],["2023-07-03",-50.23],["2023-07-04",-49.94],["2023-07-05",-50.4],["2023-07-06",-51.46],["2023-07-07",-51.01],["2023-07-10",-50.91],["2023-07-11",-50.56],["2023-07-12",-49.66],["2023-07-13",-49.13],["2023-07-14",-49.05],["2023-07-17",-49.26],["2023-07-18",-49.38],["2023-07-19",-49.35],["2023-07-20",-49.72],["2023-07-21",-49.77],["2023-07-24",-49.24],["2023-07-25",-48.82],["2023-07-26",-48.76],["2023-07-27",-48.44],["2023-07-28",-48.18],["2023-07-31",-48],["2023-08-01",-48.49],["2023-08-02",-49.58],["2023-08-03",-49.48],["2023-08-04",-49.42],["2023-08-07",-49.74],["2023-08-08",-50.26],["2023-08-09",-50.11],["2023-08-10",-49.6],["2023-08-11",-50.65],["2023-08-14",-50.86],["2023-08-16",-51.45],["2023-08-17",-51.54],["2023-08-18",-51.94],["2023-08-21",-52.04],["2023-08-22",-51.8],["2023-08-23",-51.25],["2023-08-24",-51.31],["2023-08-25",-51.51],["2023-08-28",-51.42],["2023-08-29",-50.5],["2023-08-30",-50.66],["2023-08-31",-51.03],["2023-09-01",-50.59],["2023-09-04",-50.44],["2023-09-05",-50.79],["2023-09-06",-50.98],["2023-09-07",-51.54],["2023-09-08",-51.49],["2023-09-11",-51.12],["2023-09-12",-51.12],["2023-09-13",-51.06],["2023-09-14",-50.72],["2023-09-15",-50.96],["2023-09-18",-51.15],["2023-09-19",-51.38],["2023-09-20",-51.24],["2023-09-21",-52.2],["2023-09-22",-51.69],["2023-09-25",-51.96],["2023-09-26",-52.48],["2023-09-27",-52.47],["2023-09-28",-52.58],["2023-09-29",-52.23],["2023-10-02",-52.55],["2023-10-03",-53.11],["2023-10-04",-53.35],["2023-10-05",-53.41],["2023-10-06",-52.74],["2023-10-09",-53.04],["2023-10-10",-52.22],["2023-10-11",-51.94],["2023-10-12",-52.07],["2023-10-13",-52.45],["2023-10-16",-52.28],["2023-10-17",-52.39],["2023-10-18",-52.93],["2023-10-19",-53.24],["2023-10-20",-53.72],["2023-10-23",-53.84],["2023-10-24",-53.26],["2023-10-25",-53.67],["2023-10-26",-54.08],["2023-10-27",-53.93],["2023-10-30",-53.76],["2023-10-31",-54.03],["2023-11-02",-52.91],["2023-11-03",-52.08],["2023-11-06",-51.52],["2023-11-07",-51.79],["2023-11-08",-51.96],["2023-11-09",-51.98],["2023-11-10",-52.3],["2023-11-13",-52.03],["2023-11-14",-51.24],["2023-11-15",-50.48],["2023-11-16",-51.22],["2023-11-17",-51.06],["2023-11-20",-50.57],["2023-11-21",-50.77],["2023-11-22",-50.87],["2023-11-23",-50.68],["2023-11-24",-50.86],["2023-11-27",-51.11],["2023-11-28",-50.66],["2023-11-29",-50.91],["2023-11-30",-50.84],["2023-12-01",-50.85],["2023-12-04",-51.16],["2023-12-05",-51.51],["2023-12-06",-51.26],["2023-12-07",-51.33],["2023-12-08",-51.39],["2023-12-11",-51.19],["2023-12-12",-51.28],["2023-12-13",-51.5],["2023-12-14",-50.28],["2023-12-15",-50.04],["2023-12-18",-50.5],["2023-12-19",-50.06],["2023-12-20",-50.3],["2023-12-21",-50.16],["2023-12-22",-50.31],["2023-12-27",-49.81],["2023-12-28",-49.03],["2023-12-29",-49.23],["2024-01-02",-49.6],["2024-01-03",-49.91],["2024-01-04",-49.93],["2024-01-05",-49.99],["2024-01-08",-50.08],["2024-01-09",-50.53],["2024-01-10",-50.75],["2024-01-11",-50.74],["2024-01-12",-50.2],["2024-01-15",-50.5],["2024-01-16",-51.14],["2024-01-17",-52.16],["2024-01-18",-51.64],["2024-01-19",-51.53],["2024-01-22",-51.54],["2024-01-23",-51.28],["2024-01-24",-50.48],["2024-01-25",-50.57],["2024-01-26",-50.52],["2024-01-29",-50.71],["2024-01-30",-51.04],["2024-01-31",-50.93],["2024-02-01",-50.98],["2024-02-02",-50.96],["2024-02-05",-50.94],["2024-02-06",-49.86],["2024-02-07",-49.84],["2024-02-08",-50.06],["2024-02-09",-50.08],["2024-02-12",-49.44],["2024-02-13",-50.28],["2024-02-14",-49.79],["2024-02-15",-49.67],["2024-02-16",-49.23],["2024-02-19",-49.33],["2024-02-20",-49.33],["2024-02-21",-49.21],["2024-02-22",-48.83],["2024-02-23",-48.82],["2024-02-26",-49.04],["2024-02-27",-48.87],["2024-02-28",-49.57],["2024-02-29",-49.53],["2024-03-01",-48.94],["2024-03-04",-48.96],["2024-03-05",-49.33],["2024-03-06",-48.67],["2024-03-07",-48.61],["2024-03-08",-48.5],["2024-03-11",-48.36],["2024-03-12",-47.99],["2024-03-13",-48.17],["2024-03-14",-48.28],["2024-03-15",-48.61],["2024-03-18",-48.56],["2024-03-19",-48.8],["2024-03-20",-48.68],["2024-03-21",-48.03],["2024-03-22",-48.5],["2024-03-25",-48.53],["2024-03-26",-48.44],["2024-03-27",-48.55],["2024-03-28",-48.21],["2024-04-02",-48],["2024-04-03",-48.08],["2024-04-04",-47.55],["2024-04-05",-48.11],["2024-04-08",-47.71],["2024-04-09",-47.61],["2024-04-10",-48.17],["2024-04-11",-48.04],["2024-04-12",-48.68],["2024-04-15",-48.79],["2024-04-16",-49.67],["2024-04-17",-49.72],["2024-04-18",-49.37],["2024-04-19",-49.7],["2024-04-22",-49.5],["2024-04-23",-48.97],["2024-04-24",-48.82],["2024-04-25",-48.85],["2024-04-26",-48.23],["2024-04-29",-47.77],["2024-04-30",-48.13],["2024-05-02",-47.4],["2024-05-06",-46.83],["2024-05-07",-46.87],["2024-05-08",-47],["2024-05-09",-46.98],["2024-05-10",-46.76],["2024-05-13",-46.42],["2024-05-14",-46.29],["2024-05-15",-45.82],["2024-05-16",-45.61],["2024-05-17",-45.4],["2024-05-20",-45.53],["2024-05-21",-45.9],["2024-05-22",-45.95],["2024-05-23",-46.09],["2024-05-24",-46.26],["2024-05-27",-46.22],["2024-05-28",-46.22],["2024-05-29",-47.07],["2024-05-31",-47.95],["2024-06-03",-47.18],["2024-06-04",-47.94],["2024-06-05",-47.02],["2024-06-06",-46.72],["2024-06-07",-46.87],["2024-06-10",-46.84],["2024-06-11",-47.15],["2024-06-12",-46.54],["2024-06-13",-46.61],["2024-06-14",-46.57],["2024-06-17",-46.43],["2024-06-18",-45.9],["2024-06-19",-45.51],["2024-06-20",-45.82],["2024-06-21",-46.02],["2024-06-24",-45.92],["2024-06-25",-46.34],["2024-06-26",-46.36],["2024-06-27",-46.29],["2024-06-28",-46],["2024-07-01",-46],["2024-07-02",-46.1],["2024-07-03",-45.41],["2024-07-04",-45.21],["2024-07-05",-45.28],["2024-07-08",-45],["2024-07-09",-45.04],["2024-07-10",-44.82],["2024-07-11",-44.41],["2024-07-12",-44.23],["2024-07-15",-44.58],["2024-07-16",-44.65],["2024-07-17",-45.14],["2024-07-18",-45.5],["2024-07-19",-46.11],["2024-07-22",-45.93],["2024-07-23",-45.95],["2024-07-24",-46.47],["2024-07-25",-46.8],["2024-07-26",-46.61],["2024-07-29",-46.74],["2024-07-30",-46.8],["2024-07-31",-45.74],["2024-08-01",-46.36],["2024-08-02",-47.73],["2024-08-05",-48.89],["2024-08-06",-48.62],["2024-08-07",-47.56],["2024-08-13",-46.56],["2024-08-14",-46.58],["2024-08-16",-45.68],["2024-08-19",-45.16],["2024-08-20",-45.51],["2024-08-21",-45.3],["2024-08-22",-45.68],["2024-08-23",-45.18],["2024-08-26",-45.26],["2024-08-27",-45.58],["2024-08-28",-45.72],["2024-08-29",-45.52],["2024-08-30",-45.65],["2024-09-02",-45.72],["2024-09-03",-46.26],["2024-09-04",-46.43],["2024-09-05",-46.53],["2024-09-06",-47.15],["2024-09-09",-46.97],["2024-09-10",-47.14],["2024-09-11",-47.19],["2024-09-12",-46.61],["2024-09-13",-46.08],["2024-09-16",-46.1],["2024-09-17",-45.84],["2024-09-18",-46.09],["2024-09-19",-45.24],["2024-09-20",-45.26],["2024-09-23",-44.87],["2024-09-24",-43.51],["2024-09-25",-43.48],["2024-09-26",-42.15],["2024-09-27",-42.01],["2024-09-30",-42.52],["2024-10-01",-42.68],["2024-10-02",-41.73],["2024-10-03",-42.12],["2024-10-04",-41.73],["2024-10-07",-41.32],["2024-10-08",-42.58],["2024-10-09",-42.66],["2024-10-10",-42.69],["2024-10-11",-42.34],["2024-10-14",-42.43],["2024-10-15",-43.31],["2024-10-16",-42.97],["2024-10-17",-43.1],["2024-10-18",-42.63],["2024-10-21",-43.25],["2024-10-22",-43.24],["2024-10-23",-43.38],["2024-10-24",-43.66],["2024-10-25",-43.39],["2024-10-28",-43.27],["2024-10-29",-43.37],["2024-10-30",-43.95],["2024-10-31",-44.56],["2024-11-04",-43.8],["2024-11-05",-43.31],["2024-11-06",-43.94],["2024-11-07",-42.92],["2024-11-08",-44.07],["2024-11-12",-45.19],["2024-11-13",-45.45],["2024-11-14",-45.58],["2024-11-15",-45.8],["2024-11-18",-45.36],["2024-11-19",-45.26],["2024-11-20",-45.53],["2024-11-21",-45.44],["2024-11-22",-45.46],["2024-11-25",-45.37],["2024-11-26",-45.6],["2024-11-27",-45.68],["2024-11-28",-45.93],["2024-11-29",-45.56],["2024-12-02",-45.46],["2024-12-03",-45.31],["2024-12-04",-45.14],["2024-12-05",-44.88],["2024-12-06",-44.92],["2024-12-09",-43.78],["2024-12-10",-44.68],["2024-12-11",-44.61],["2024-12-12",-44.56],["2024-12-13",-44.79],["2024-12-16",-44.92],["2024-12-17",-45.12],["2024-12-18",-45.17],["2024-12-19",-45.67],["2024-12-20",-45.88],["2024-12-23",-45.76],["2024-12-27",-45.85],["2024-12-30",-46.21],["2025-01-02",-45.99],["2025-01-03",-45.94],["2025-01-07",-45.96],["2025-01-08",-46.31],["2025-01-09",-46.36],["2025-01-10",-47.19],["2025-01-13",-47.67],["2025-01-14",-47.18],["2025-01-15",-46.51],["2025-01-16",-46.38],["2025-01-17",-45.96],["2025-01-20",-45.51],["2025-01-21",-45.8],["2025-01-22",-45.74],["2025-01-23",-45.77],["2025-01-24",-45.47],["2025-01-27",-46.32],["2025-01-28",-46.37],["2025-01-29",-45.68],["2025-01-30",-45.16],["2025-01-31",-45.1],["2025-02-03",-45.65],["2025-02-04",-44.95],["2025-02-05",-45.21],["2025-02-06",-45.14],["2025-02-07",-45],["2025-02-10",-44.57],["2025-02-11",-44.8],["2025-02-12",-44.7],["2025-02-13",-44.49],["2025-02-14",-44.21],["2025-02-17",-43.79],["2025-02-18",-43.63],["2025-02-19",-43.73],["2025-02-20",-43.44],["2025-02-21",-43.09],["2025-02-24",-44.15],["2025-02-25",-44.45],["2025-02-26",-43.58],["2025-02-27",-44.27],["2025-02-28",-45.48],["2025-03-03",-45.35],["2025-03-04",-45.96],["2025-03-05",-44.8],["2025-03-06",-44.29],["2025-03-07",-44.65],["2025-03-10",-45.29],["2025-03-11",-45.28],["2025-03-12",-44.91],["2025-03-13",-45.05],["2025-03-14",-44.38],["2025-03-17",-43.61],["2025-03-18",-43.62],["2025-03-19",-43.53],["2025-03-20",-43.94],["2025-03-21",-44.04],["2025-03-24",-43.79],["2025-03-25",-43.96],["2025-03-26",-44.15],["2025-03-27",-43.87],["2025-03-28",-44.95],["2025-03-31",-45.32],["2025-04-01",-44.81],["2025-04-02",-44.97],["2025-04-03",-45.92],["2025-04-04",-48.36],["2025-04-07",-49.83],["2025-04-08",-49.53],["2025-04-09",-50.84],["2025-04-10",-49.09],["2025-04-11",-47.89],["2025-04-14",-46.88],["2025-04-15",-46.63],["2025-04-16",-46.98],["2025-04-17",-46.94],["2025-04-22",-46.43],["2025-04-23",-45.58],["2025-04-24",-45.43],["2025-04-25",-45.73],["2025-04-28",-45.58],["2025-04-29",-45.27],["2025-04-30",-45.22],["2025-05-02",-43.78],["2025-05-05",-43.37],["2025-05-06",-43.39],["2025-05-07",-43.99],["2025-05-08",-43.94],["2025-05-09",-43.78],["2025-05-12",-42.58],["2025-05-13",-42.47],["2025-05-14",-41.93],["2025-05-15",-42.22],["2025-05-16",-42.24],["2025-05-19",-42.1],["2025-05-20",-42.32],["2025-05-21",-42.11],["2025-05-22",-42.54],["2025-05-23",-42.51],["2025-05-26",-42.46],["2025-05-27",-42.58],["2025-05-28",-42.72],["2025-05-29",-42.71],["2025-05-30",-43.26],["2025-06-02",-43.1],["2025-06-03",-42.73],["2025-06-04",-42.13],["2025-06-05",-41.66],["2025-06-06",-41.68],["2025-06-09",-41.17],["2025-06-10",-41.1],["2025-06-11",-40.6],["2025-06-12",-40.76],["2025-06-13",-41.4],["2025-06-16",-40.74],["2025-06-17",-41.2],["2025-06-18",-41.47],["2025-06-20",-41.8],["2025-06-23",-41.83],["2025-06-24",-40.36],["2025-06-25",-40.25],["2025-06-26",-39.87],["2025-06-27",-39.95],["2025-06-30",-40.16],["2025-07-01",-39.88],["2025-07-02",-39.75],["2025-07-03",-39.28],["2025-07-04",-39.83],["2025-07-07",-39.88],["2025-07-08",-39.71],["2025-07-09",-39.95],["2025-07-10",-39.64],["2025-07-11",-39.89],["2025-07-14",-39.79],["2025-07-15",-39.17],["2025-07-16",-39.55],["2025-07-17",-38.74],["2025-07-18",-38.74],["2025-07-21",-38.59],["2025-07-22",-38.8],["2025-07-23",-38.18],["2025-07-24",-38.36],["2025-07-25",-38.64],["2025-07-28",-38.57],["2025-07-29",-38.57],["2025-07-30",-38.62],["2025-07-31",-39.08],["2025-08-01",-40.21],["2025-08-04",-39.34],["2025-08-05",-39.16],["2025-08-06",-39.13],["2025-08-07",-38.42],["2025-08-08",-38.64],["2025-08-11",-38.51],["2025-08-12",-38.24],["2025-08-13",-37.45],["2025-08-14",-38.09],["2025-08-18",-37.79],["2025-08-19",-38.04],["2025-08-20",-38.38],["2025-08-21",-38.2],["2025-08-22",-37.54],["2025-08-25",-37.32],["2025-08-26",-37.72],["2025-08-27",-38.19],["2025-08-28",-37.99],["2025-08-29",-38.27],["2025-09-01",-38.08],["2025-09-02",-38.4],["2025-09-03",-38.04],["2025-09-04",-38.3],["2025-09-05",-37.81],["2025-09-08",-37.3],["2025-09-09",-36.71],["2025-09-10",-36.25],["2025-09-11",-35.78],["2025-09-12",-35.64],["2025-09-15",-35.39],["2025-09-16",-35.27],["2025-09-17",-34.56],["2025-09-18",-34.64],["2025-09-19",-34.81],["2025-09-22",-34.81],["2025-09-23",-34.34],["2025-09-24",-34.52],["2025-09-25",-34.74],["2025-09-26",-35.38],["2025-09-29",-34.66],["2025-09-30",-34.56],["2025-10-01",-34.07],["2025-10-02",-33.68],["2025-10-03",-33.54],["2025-10-06",-33.35],["2025-10-07",-33.51],["2025-10-08",-33.33],["2025-10-09",-33.57],["2025-10-10",-35.25],["2025-10-13",-34.11],["2025-10-14",-34.77],["2025-10-15",-33.73],["2025-10-16",-33.2],["2025-10-17",-33.75],["2025-10-20",-32.68],["2025-10-21",-33.13],["2025-10-22",-33.33],["2025-10-23",-32.94],["2025-10-24",-32.47],["2025-10-27",-31.92],["2025-10-28",-32.09],["2025-10-29",-31.36],["2025-10-30",-31.95],["2025-10-31",-32.29],["2025-11-03",-31.86],["2025-11-04",-32.4],["2025-11-05",-32.41],["2025-11-06",-32.94],["2025-11-07",-33.76],["2025-11-10",-32.54],["2025-11-12",-32.11],["2025-11-13",-32.49],["2025-11-14",-32.43],["2025-11-17",-33.02],["2025-11-18",-33.75],["2025-11-19",-33.84],["2025-11-20",-33.85],["2025-11-21",-34.94],["2025-11-24",-34.27],["2025-11-25",-34.36],["2025-11-26",-33.54],["2025-11-27",-33.72],["2025-11-28",-33.45],["2025-12-01",-33.44],["2025-12-02",-33.62],["2025-12-03",-33.69],["2025-12-04",-33.5],["2025-12-05",-33.01],["2025-12-08",-33.28],["2025-12-09",-33.29],["2025-12-10",-33.21],["2025-12-11",-33.26],["2025-12-12",-33.75],["2025-12-15",-33.62],["2025-12-16",-34.46],["2025-12-17",-34.65],["2025-12-18",-33.86],["2025-12-19",-33.38],["2025-12-22",-33.24],["2025-12-23",-33.07],["2025-12-29",-32.71],["2025-12-30",-32.22],["2026-01-02",-31.19],["2026-01-05",-30.33],["2026-01-07",-29.99],["2026-01-08",-30.35],["2026-01-09",-29.97],["2026-01-12",-29.25],["2026-01-13",-29.21],["2026-01-14",-29.25],["2026-01-15",-28.48],["2026-01-16",-29.08],["2026-01-19",-28.79],["2026-01-20",-29.26],["2026-01-21",-28.6],["2026-01-22",-28.09],["2026-01-23",-28.3],["2026-01-26",-27.87],["2026-01-27",-27.09],["2026-01-28",-26.68],["2026-01-29",-27.17],["2026-01-30",-27.59],["2026-02-02",-27.85],["2026-02-03",-27.19],["2026-02-04",-27.82],["2026-02-05",-28.19],["2026-02-06",-27.26],["2026-02-09",-26.52],["2026-02-10",-26.34],["2026-02-11",-25.68],["2026-02-12",-26.02],["2026-02-13",-26.11],["2026-02-16",-25.95],["2026-02-17",-26.18],["2026-02-18",-25.31],["2026-02-19",-25.82],["2026-02-20",-24.85],["2026-02-23",-25.1],["2026-02-24",-24.04],["2026-02-25",-23.59],["2026-02-26",-24.11],["2026-02-27",-24.31],["2026-03-02",-25.63],["2026-03-03",-28.94],["2026-03-04",-27.98],["2026-03-05",-29.36],["2026-03-06",-29.52],["2026-03-09",-29.49],["2026-03-10",-27.41],["2026-03-11",-28.11],["2026-03-12",-29.54],["2026-03-13",-29.91],["2026-03-16",-28.82],["2026-03-17",-28.07],["2026-03-18",-28.63],["2026-03-19",-30.03],["2026-03-20",-31.02],["2026-03-23",-30.5],["2026-03-24",-30.41],["2026-03-25",-29.3],["2026-03-26",-31.16],["2026-03-27",-31.86],["2026-03-30",-31.84],["2026-03-31",-32],["2026-04-01",-29.38],["2026-04-02",-30.59],["2026-04-07",-30.53],["2026-04-08",-26.57],["2026-04-09",-26.83],["2026-04-10",-26.18],["2026-04-13",-26.49],["2026-04-14",-24.81],["2026-04-15",-24.65],["2026-04-16",-24.26],["2026-04-17",-22.83],["2026-04-20",-23.66],["2026-04-21",-24.03],["2026-04-22",-23.34],["2026-04-23",-23.63],["2026-04-24",-23.1],["2026-04-27",-22.96],["2026-04-28",-23.93],["2026-04-29",-23.68],["2026-04-30",-23.23],["2026-05-04",-22.23],["2026-05-05",-20.95],["2026-05-06",-19.11],["2026-05-07",-19.2],["2026-05-08",-18.73],["2026-05-11",-18.4],["2026-05-12",-21.24],["2026-05-13",-19.21],["2026-05-14",-18.83],["2026-05-15",-21.07],["2026-05-18",-21.69],["2026-05-19",-22.64],["2026-05-20",-21.13],["2026-05-21",-21.08],["2026-05-22",-20.23],["2026-05-25",-19.86],["2026-05-26",-18.18],["2026-05-27",-17.99],["2026-05-28",-17.76],["2026-05-29",-17.57],["2026-06-01",-16.29],["2026-06-02",-15.31],["2026-06-03",-16.16],["2026-06-05",-20.32]]}]}