{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",0.26],["2023-06-09",0.94],["2023-06-12",1.22],["2023-06-13",1.96],["2023-06-14",2.15],["2023-06-15",2.46],["2023-06-16",2.97],["2023-06-19",2.57],["2023-06-20",1.38],["2023-06-21",0.68],["2023-06-22",0.75],["2023-06-23",-0.94],["2023-06-26",-0.46],["2023-06-27",0.3],["2023-06-28",0.16],["2023-06-29",-0.27],["2023-06-30",-0.1],["2023-07-03",1.17],["2023-07-04",1.77],["2023-07-05",0.82],["2023-07-06",-1.33],["2023-07-07",-0.42],["2023-07-10",-0.2],["2023-07-11",0.5],["2023-07-12",2.33],["2023-07-13",3.42],["2023-07-14",3.57],["2023-07-17",3.14],["2023-07-18",2.91],["2023-07-19",2.95],["2023-07-20",2.22],["2023-07-21",2.1],["2023-07-24",3.18],["2023-07-25",4.05],["2023-07-26",4.16],["2023-07-27",4.81],["2023-07-28",5.35],["2023-07-31",5.71],["2023-08-01",4.71],["2023-08-02",2.49],["2023-08-03",2.69],["2023-08-04",2.82],["2023-08-07",2.16],["2023-08-08",1.12],["2023-08-09",1.43],["2023-08-10",2.46],["2023-08-11",0.32],["2023-08-14",-0.12],["2023-08-16",-1.31],["2023-08-17",-1.48],["2023-08-18",-2.31],["2023-08-21",-2.51],["2023-08-22",-2.02],["2023-08-23",-0.91],["2023-08-24",-1.02],["2023-08-25",-1.43],["2023-08-28",-1.24],["2023-08-29",0.63],["2023-08-30",0.3],["2023-08-31",-0.45],["2023-09-01",0.45],["2023-09-04",0.75],["2023-09-05",0.04],["2023-09-06",-0.35],["2023-09-07",-1.48],["2023-09-08",-1.38],["2023-09-11",-0.63],["2023-09-12",-0.63],["2023-09-13",-0.52],["2023-09-14",0.19],["2023-09-15",-0.32],["2023-09-18",-0.69],["2023-09-19",-1.15],["2023-09-20",-0.88],["2023-09-21",-2.82],["2023-09-22",-1.79],["2023-09-25",-2.35],["2023-09-26",-3.4],["2023-09-27",-3.37],["2023-09-28",-3.6],["2023-09-29",-2.9],["2023-10-02",-3.55],["2023-10-03",-4.67],["2023-10-04",-5.17],["2023-10-05",-5.29],["2023-10-06",-3.92],["2023-10-09",-4.54],["2023-10-10",-2.87],["2023-10-11",-2.31],["2023-10-12",-2.57],["2023-10-13",-3.34],["2023-10-16",-3],["2023-10-17",-3.21],["2023-10-18",-4.31],["2023-10-19",-4.94],["2023-10-20",-5.92],["2023-10-23",-6.17],["2023-10-24",-4.99],["2023-10-25",-5.81],["2023-10-26",-6.64],["2023-10-27",-6.34],["2023-10-30",-6],["2023-10-31",-6.54],["2023-11-02",-4.27],["2023-11-03",-2.59],["2023-11-06",-1.44],["2023-11-07",-1.99],["2023-11-08",-2.33],["2023-11-09",-2.38],["2023-11-10",-3.04],["2023-11-13",-2.49],["2023-11-14",-0.88],["2023-11-15",0.66],["2023-11-16",-0.84],["2023-11-17",-0.52],["2023-11-20",0.49],["2023-11-21",0.07],["2023-11-22",-0.13],["2023-11-23",0.26],["2023-11-24",-0.1],["2023-11-27",-0.61],["2023-11-28",0.3],["2023-11-29",-0.2],["2023-11-30",-0.06],["2023-12-01",-0.09],["2023-12-04",-0.72],["2023-12-05",-1.43],["2023-12-06",-0.92],["2023-12-07",-1.07],["2023-12-08",-1.18],["2023-12-11",-0.78],["2023-12-12",-0.97],["2023-12-13",-1.4],["2023-12-14",1.07],["2023-12-15",1.57],["2023-12-18",0.63],["2023-12-19",1.53],["2023-12-20",1.04],["2023-12-21",1.33],["2023-12-22",1.01],["2023-12-27",2.03],["2023-12-28",3.62],["2023-12-29",3.21],["2024-01-02",2.46],["2024-01-03",1.82],["2024-01-04",1.79],["2024-01-05",1.67],["2024-01-08",1.48],["2024-01-09",0.56],["2024-01-10",0.12],["2024-01-11",0.13],["2024-01-12",1.24],["2024-01-15",0.63],["2024-01-16",-0.68],["2024-01-17",-2.74],["2024-01-18",-1.69],["2024-01-19",-1.47],["2024-01-22",-1.48],["2024-01-23",-0.97],["2024-01-24",0.66],["2024-01-25",0.48],["2024-01-26",0.58],["2024-01-29",0.2],["2024-01-30",-0.46],["2024-01-31",-0.24],["2024-02-01",-0.35],["2024-02-02",-0.3],["2024-02-05",-0.26],["2024-02-06",1.93],["2024-02-07",1.97],["2024-02-08",1.53],["2024-02-09",1.48],["2024-02-12",2.78],["2024-02-13",1.08],["2024-02-14",2.06],["2024-02-15",2.31],["2024-02-16",3.2],["2024-02-19",3.01],["2024-02-20",3],["2024-02-21",3.26],["2024-02-22",4.02],["2024-02-23",4.05],["2024-02-26",3.6],["2024-02-27",3.93],["2024-02-28",2.51],["2024-02-29",2.61],["2024-03-01",3.8],["2024-03-04",3.75],["2024-03-05",3.01],["2024-03-06",4.35],["2024-03-07",4.47],["2024-03-08",4.7],["2024-03-11",4.97],["2024-03-12",5.74],["2024-03-13",5.36],["2024-03-14",5.13],["2024-03-15",4.47],["2024-03-18",4.57],["2024-03-19",4.08],["2024-03-20",4.32],["2024-03-21",5.65],["2024-03-22",4.68],["2024-03-25",4.64],["2024-03-26",4.81],["2024-03-27",4.6],["2024-03-28",5.27],["2024-04-02",5.71],["2024-04-03",5.55],["2024-04-04",6.63],["2024-04-05",5.48],["2024-04-08",6.3],["2024-04-09",6.5],["2024-04-10",5.36],["2024-04-11",5.63],["2024-04-12",4.32],["2024-04-15",4.11],["2024-04-16",2.32],["2024-04-17",2.2],["2024-04-18",2.93],["2024-04-19",2.26],["2024-04-22",2.67],["2024-04-23",3.73],["2024-04-24",4.05],["2024-04-25",3.98],["2024-04-26",5.25],["2024-04-29",6.17],["2024-04-30",5.45],["2024-05-02",6.93],["2024-05-06",8.08],["2024-05-07",8],["2024-05-08",7.74],["2024-05-09",7.78],["2024-05-10",8.23],["2024-05-13",8.92],["2024-05-14",9.19],["2024-05-15",10.15],["2024-05-16",10.56],["2024-05-17",11],["2024-05-20",10.74],["2024-05-21",9.97],["2024-05-22",9.87],["2024-05-23",9.58],["2024-05-24",9.25],["2024-05-27",9.32],["2024-05-28",9.32],["2024-05-29",7.59],["2024-05-31",5.81],["2024-06-03",7.38],["2024-06-04",5.82],["2024-06-05",7.7],["2024-06-06",8.3],["2024-06-07",8.01],["2024-06-10",8.07],["2024-06-11",7.44],["2024-06-12",8.68],["2024-06-13",8.53],["2024-06-14",8.62],["2024-06-17",8.89],["2024-06-18",9.99],["2024-06-19",10.77],["2024-06-20",10.13],["2024-06-21",9.73],["2024-06-24",9.93],["2024-06-25",9.08],["2024-06-26",9.05],["2024-06-27",9.18],["2024-06-28",9.77],["2024-07-01",9.77],["2024-07-02",9.57],["2024-07-03",10.97],["2024-07-04",11.38],["2024-07-05",11.24],["2024-07-08",11.8],["2024-07-09",11.73],["2024-07-10",12.16],["2024-07-11",13],["2024-07-12",13.37],["2024-07-15",12.65],["2024-07-16",12.51],["2024-07-17",11.53],["2024-07-18",10.79],["2024-07-19",9.55],["2024-07-22",9.91],["2024-07-23",9.87],["2024-07-24",8.82],["2024-07-25",8.16],["2024-07-26",8.53],["2024-07-29",8.27],["2024-07-30",8.16],["2024-07-31",10.3],["2024-08-01",9.04],["2024-08-02",6.25],["2024-08-05",3.89],["2024-08-06",4.45],["2024-08-07",6.6],["2024-08-13",8.63],["2024-08-14",8.59],["2024-08-16",10.42],["2024-08-19",11.49],["2024-08-20",10.78],["2024-08-21",11.2],["2024-08-22",10.43],["2024-08-23",11.44],["2024-08-26",11.28],["2024-08-27",10.62],["2024-08-28",10.35],["2024-08-29",10.75],["2024-08-30",10.49],["2024-09-02",10.35],["2024-09-03",9.25],["2024-09-04",8.91],["2024-09-05",8.69],["2024-09-06",7.44],["2024-09-09",7.81],["2024-09-10",7.47],["2024-09-11",7.35],["2024-09-12",8.53],["2024-09-13",9.61],["2024-09-16",9.57],["2024-09-17",10.1],["2024-09-18",9.58],["2024-09-19",11.33],["2024-09-20",11.28],["2024-09-23",12.06],["2024-09-24",14.83],["2024-09-25",14.9],["2024-09-26",17.61],["2024-09-27",17.88],["2024-09-30",16.85],["2024-10-01",16.53],["2024-10-02",18.46],["2024-10-03",17.65],["2024-10-04",18.46],["2024-10-07",19.3],["2024-10-08",16.73],["2024-10-09",16.57],["2024-10-10",16.5],["2024-10-11",17.22],["2024-10-14",17.03],["2024-10-15",15.23],["2024-10-16",15.94],["2024-10-17",15.67],["2024-10-18",16.62],["2024-10-21",15.36],["2024-10-22",15.38],["2024-10-23",15.1],["2024-10-24",14.53],["2024-10-25",15.09],["2024-10-28",15.32],["2024-10-29",15.12],["2024-10-30",13.95],["2024-10-31",12.71],["2024-11-04",14.25],["2024-11-05",15.25],["2024-11-06",13.96],["2024-11-07",16.04],["2024-11-08",13.71],["2024-11-12",11.43],["2024-11-13",10.89],["2024-11-14",10.64],["2024-11-15",10.17],["2024-11-18",11.08],["2024-11-19",11.27],["2024-11-20",10.72],["2024-11-21",10.91],["2024-11-22",10.87],["2024-11-25",11.05],["2024-11-26",10.59],["2024-11-27",10.43],["2024-11-28",9.91],["2024-11-29",10.68],["2024-12-02",10.87],["2024-12-03",11.18],["2024-12-04",11.51],["2024-12-05",12.05],["2024-12-06",11.98],["2024-12-09",14.3],["2024-12-10",12.47],["2024-12-11",12.61],["2024-12-12",12.71],["2024-12-13",12.24],["2024-12-16",11.98],["2024-12-17",11.56],["2024-12-18",11.47],["2024-12-19",10.45],["2024-12-20",10.02],["2024-12-23",10.26],["2024-12-27",10.09],["2024-12-30",9.35],["2025-01-02",9.79],["2025-01-03",9.9],["2025-01-07",9.86],["2025-01-08",9.14],["2025-01-09",9.04],["2025-01-10",7.35],["2025-01-13",6.38],["2025-01-14",7.38],["2025-01-15",8.75],["2025-01-16",9.01],["2025-01-17",9.86],["2025-01-20",10.78],["2025-01-21",10.17],["2025-01-22",10.3],["2025-01-23",10.25],["2025-01-24",10.85],["2025-01-27",9.12],["2025-01-28",9.02],["2025-01-29",10.43],["2025-01-30",11.49],["2025-01-31",11.6],["2025-02-03",10.49],["2025-02-04",11.9],["2025-02-05",11.38],["2025-02-06",11.53],["2025-02-07",11.82],["2025-02-10",12.68],["2025-02-11",12.22],["2025-02-12",12.42],["2025-02-13",12.84],["2025-02-14",13.42],["2025-02-17",14.27],["2025-02-18",14.6],["2025-02-19",14.38],["2025-02-20",14.97],["2025-02-21",15.69],["2025-02-24",13.53],["2025-02-25",12.93],["2025-02-26",14.69],["2025-02-27",13.29],["2025-02-28",10.82],["2025-03-03",11.1],["2025-03-04",9.86],["2025-03-05",12.22],["2025-03-06",13.24],["2025-03-07",12.52],["2025-03-10",11.23],["2025-03-11",11.24],["2025-03-12",11.99],["2025-03-13",11.7],["2025-03-14",13.07],["2025-03-17",14.63],["2025-03-18",14.61],["2025-03-19",14.8],["2025-03-20",13.96],["2025-03-21",13.76],["2025-03-24",14.27],["2025-03-25",13.92],["2025-03-26",13.53],["2025-03-27",14.09],["2025-03-28",11.9],["2025-03-31",11.15],["2025-04-01",12.19],["2025-04-02",11.86],["2025-04-03",9.93],["2025-04-04",4.97],["2025-04-07",1.99],["2025-04-08",2.61],["2025-04-09",-0.07],["2025-04-10",3.49],["2025-04-11",5.94],["2025-04-14",7.98],["2025-04-15",8.49],["2025-04-16",7.78],["2025-04-17",7.87],["2025-04-22",8.89],["2025-04-23",10.62],["2025-04-24",10.92],["2025-04-25",10.33],["2025-04-28",10.64],["2025-04-29",11.26],["2025-04-30",11.36],["2025-05-02",14.3],["2025-05-05",15.12],["2025-05-06",15.09],["2025-05-07",13.86],["2025-05-08",13.96],["2025-05-09",14.3],["2025-05-12",16.72],["2025-05-13",16.95],["2025-05-14",18.04],["2025-05-15",17.45],["2025-05-16",17.41],["2025-05-19",17.7],["2025-05-20",17.25],["2025-05-21",17.68],["2025-05-22",16.82],["2025-05-23",16.86],["2025-05-26",16.96],["2025-05-27",16.72],["2025-05-28",16.44],["2025-05-29",16.47],["2025-05-30",15.35],["2025-06-02",15.67],["2025-06-03",16.43],["2025-06-04",17.64],["2025-06-05",18.6],["2025-06-06",18.55],["2025-06-09",19.58],["2025-06-10",19.73],["2025-06-11",20.75],["2025-06-12",20.44],["2025-06-13",19.12],["2025-06-16",20.46],["2025-06-17",19.54],["2025-06-18",18.98],["2025-06-20",18.32],["2025-06-23",18.24],["2025-06-24",21.24],["2025-06-25",21.46],["2025-06-26",22.24],["2025-06-27",22.08],["2025-06-30",21.65],["2025-07-01",22.22],["2025-07-02",22.48],["2025-07-03",23.43],["2025-07-04",22.32],["2025-07-07",22.22],["2025-07-08",22.57],["2025-07-09",22.06],["2025-07-10",22.71],["2025-07-11",22.19],["2025-07-14",22.4],["2025-07-15",23.66],["2025-07-16",22.89],["2025-07-17",24.53],["2025-07-18",24.54],["2025-07-21",24.83],["2025-07-22",24.41],["2025-07-23",25.67],["2025-07-24",25.31],["2025-07-25",24.74],["2025-07-28",24.89],["2025-07-29",24.89],["2025-07-30",24.77],["2025-07-31",23.84],["2025-08-01",21.54],["2025-08-04",23.3],["2025-08-05",23.68],["2025-08-06",23.75],["2025-08-07",25.18],["2025-08-08",24.73],["2025-08-11",25],["2025-08-12",25.55],["2025-08-13",27.15],["2025-08-14",25.85],["2025-08-18",26.46],["2025-08-19",25.95],["2025-08-20",25.26],["2025-08-21",25.64],["2025-08-22",26.98],["2025-08-25",27.41],["2025-08-26",26.6],["2025-08-27",25.65],["2025-08-28",26.06],["2025-08-29",25.48],["2025-09-01",25.87],["2025-09-02",25.23],["2025-09-03",25.95],["2025-09-04",25.42],["2025-09-05",26.42],["2025-09-08",27.47],["2025-09-09",28.66],["2025-09-10",29.59],["2025-09-11",30.55],["2025-09-12",30.83],["2025-09-15",31.34],["2025-09-16",31.59],["2025-09-17",33.03],["2025-09-18",32.86],["2025-09-19",32.53],["2025-09-22",32.51],["2025-09-23",33.48],["2025-09-24",33.12],["2025-09-25",32.67],["2025-09-26",31.36],["2025-09-29",32.83],["2025-09-30",33.03],["2025-10-01",34.03],["2025-10-02",34.82],["2025-10-03",35.11],["2025-10-06",35.5],["2025-10-07",35.16],["2025-10-08",35.52],["2025-10-09",35.05],["2025-10-10",31.63],["2025-10-13",33.94],["2025-10-14",32.6],["2025-10-15",34.72],["2025-10-16",35.8],["2025-10-17",34.67],["2025-10-20",36.85],["2025-10-21",35.94],["2025-10-22",35.52],["2025-10-23",36.33],["2025-10-24",37.28],["2025-10-27",38.39],["2025-10-28",38.06],["2025-10-29",39.53],["2025-10-30",38.33],["2025-10-31",37.64],["2025-11-03",38.52],["2025-11-04",37.43],["2025-11-05",37.4],["2025-11-06",36.33],["2025-11-07",34.66],["2025-11-10",37.14],["2025-11-12",38.02],["2025-11-13",37.24],["2025-11-14",37.35],["2025-11-17",36.16],["2025-11-18",34.67],["2025-11-19",34.5],["2025-11-20",34.47],["2025-11-21",32.27],["2025-11-24",33.62],["2025-11-25",33.43],["2025-11-26",35.11],["2025-11-27",34.75],["2025-11-28",35.28],["2025-12-01",35.31],["2025-12-02",34.95],["2025-12-03",34.79],["2025-12-04",35.18],["2025-12-05",36.19],["2025-12-08",35.62],["2025-12-09",35.61],["2025-12-10",35.78],["2025-12-11",35.67],["2025-12-12",34.67],["2025-12-15",34.95],["2025-12-16",33.23],["2025-12-17",32.84],["2025-12-18",34.46],["2025-12-19",35.44],["2025-12-22",35.71],["2025-12-23",36.06],["2025-12-29",36.79],["2025-12-30",37.79],["2026-01-02",39.88],["2026-01-05",41.63],["2026-01-07",42.31],["2026-01-08",41.59],["2026-01-09",42.35],["2026-01-12",43.82],["2026-01-13",43.9],["2026-01-14",43.82],["2026-01-15",45.38],["2026-01-16",44.17],["2026-01-19",44.76],["2026-01-20",43.8],["2026-01-21",45.14],["2026-01-22",46.17],["2026-01-23",45.76],["2026-01-26",46.62],["2026-01-27",48.21],["2026-01-28",49.04],["2026-01-29",48.06],["2026-01-30",47.2],["2026-02-02",46.66],["2026-02-03",48.02],["2026-02-04",46.74],["2026-02-05",45.99],["2026-02-06",47.86],["2026-02-09",49.37],["2026-02-10",49.73],["2026-02-11",51.07],["2026-02-12",50.4],["2026-02-13",50.21],["2026-02-16",50.54],["2026-02-17",50.06],["2026-02-18",51.84],["2026-02-19",50.8],["2026-02-20",52.76],["2026-02-23",52.27],["2026-02-24",54.42],["2026-02-25",55.32],["2026-02-26",54.27],["2026-02-27",53.87],["2026-03-02",51.17],["2026-03-03",44.46],["2026-03-04",46.4],["2026-03-05",43.59],["2026-03-06",43.28],["2026-03-09",43.33],["2026-03-10",47.56],["2026-03-11",46.14],["2026-03-12",43.23],["2026-03-13",42.48],["2026-03-16",44.69],["2026-03-17",46.23],["2026-03-18",45.09],["2026-03-19",42.24],["2026-03-20",40.24],["2026-03-23",41.27],["2026-03-24",41.46],["2026-03-25",43.72],["2026-03-26",39.95],["2026-03-27",38.52],["2026-03-30",38.56],["2026-03-31",38.23],["2026-04-01",43.55],["2026-04-02",41.1],["2026-04-07",41.23],["2026-04-08",49.27],["2026-04-09",48.75],["2026-04-10",50.06],["2026-04-13",49.45],["2026-04-14",52.86],["2026-04-15",53.18],["2026-04-16",53.97],["2026-04-17",56.87],["2026-04-20",55.18],["2026-04-21",54.45],["2026-04-22",55.84],["2026-04-23",55.25],["2026-04-24",56.32],["2026-04-27",56.61],["2026-04-28",54.63],["2026-04-29",55.14],["2026-04-30",56.06],["2026-05-04",58.09],["2026-05-05",60.7],["2026-05-06",64.43],["2026-05-07",64.26],["2026-05-08",65.21],["2026-05-11",65.89],["2026-05-12",60.11],["2026-05-13",64.23],["2026-05-14",65.01],["2026-05-15",60.46],["2026-05-18",59.19],["2026-05-19",57.27],["2026-05-20",60.34],["2026-05-21",60.43],["2026-05-22",62.17],["2026-05-25",62.92],["2026-05-26",66.32],["2026-05-27",66.72],["2026-05-28",67.19],["2026-05-29",67.57],["2026-06-01",70.17],["2026-06-02",72.16],["2026-06-03",70.44],["2026-06-05",61.97]]}]}