{"status":"ok","unit":"%","title":"Stopa zwrotu od 2008-11-14 do 2013-11-14","series":[{"name":"Stopa zwrotu","area":true,"data":[["2008-11-14",0],["2008-11-17",0.08],["2008-11-18",0.08],["2008-11-19",0.02],["2008-11-20",0.07],["2008-11-21",0.1],["2008-11-24",0.14],["2008-11-25",0.17],["2008-11-26",0.29],["2008-11-27",0.33],["2008-11-28",0.35],["2008-12-01",0.37],["2008-12-02",0.39],["2008-12-03",0.31],["2008-12-04",0.33],["2008-12-05",0.51],["2008-12-08",0.49],["2008-12-09",0.49],["2008-12-10",0.54],["2008-12-11",0.53],["2008-12-12",0.56],["2008-12-15",0.58],["2008-12-16",0.63],["2008-12-17",0.63],["2008-12-18",0.59],["2008-12-19",0.7],["2008-12-22",0.72],["2008-12-23",0.71],["2008-12-29",1.22],["2008-12-30",1.24],["2008-12-31",1.18],["2009-01-05",1.18],["2009-01-06",1.43],["2009-01-07",1.48],["2009-01-08",1.65],["2009-01-09",1.64],["2009-01-12",1.76],["2009-01-13",2],["2009-01-14",2.03],["2009-01-15",2.23],["2009-01-16",2.08],["2009-01-19",2.31],["2009-01-20",2.31],["2009-01-21",2.34],["2009-01-22",2.17],["2009-01-23",1.96],["2009-01-26",1.9],["2009-01-27",1.74],["2009-01-28",1.9],["2009-01-29",1.9],["2009-01-30",1.91],["2009-02-02",1.97],["2009-02-03",1.84],["2009-02-04",1.79],["2009-02-05",1.55],["2009-02-06",1.41],["2009-02-09",1.41],["2009-02-10",1.53],["2009-02-11",1.43],["2009-02-12",1.37],["2009-02-13",1.1],["2009-02-16",1.03],["2009-02-17",0.85],["2009-02-18",0.28],["2009-02-19",0.42],["2009-02-20",0.42],["2009-02-23",0.33],["2009-02-24",0.58],["2009-02-25",0.54],["2009-02-26",0.55],["2009-02-27",0.49],["2009-03-02",0.31],["2009-03-03",0.31],["2009-03-04",0.24],["2009-03-05",0.29],["2009-03-06",0.29],["2009-03-09",0.26],["2009-03-10",0.44],["2009-03-11",0.53],["2009-03-12",0.51],["2009-03-13",0.58],["2009-03-16",0.6],["2009-03-17",0.66],["2009-03-18",0.73],["2009-03-19",0.84],["2009-03-20",1.24],["2009-03-23",1.44],["2009-03-24",1.56],["2009-03-25",1.78],["2009-03-26",1.72],["2009-03-27",1.39],["2009-03-30",1.19],["2009-03-31",1.07],["2009-04-01",1.18],["2009-04-02",1.3],["2009-04-03",1.39],["2009-04-06",1.37],["2009-04-07",1.59],["2009-04-08",1.54],["2009-04-09",1.72],["2009-04-14",1.91],["2009-04-15",1.86],["2009-04-16",1.77],["2009-04-17",1.87],["2009-04-20",1.81],["2009-04-21",1.8],["2009-04-22",1.86],["2009-04-23",1.83],["2009-04-24",1.9],["2009-04-27",1.93],["2009-04-28",1.86],["2009-04-29",2.05],["2009-04-30",2.12],["2009-05-04",2.16],["2009-05-05",1.97],["2009-05-06",2.01],["2009-05-07",1.93],["2009-05-08",2.07],["2009-05-11",2],["2009-05-12",1.93],["2009-05-13",1.9],["2009-05-14",1.88],["2009-05-15",1.84],["2009-05-18",1.89],["2009-05-19",1.9],["2009-05-20",1.93],["2009-05-21",1.98],["2009-05-22",1.92],["2009-05-25",1.98],["2009-05-26",1.98],["2009-05-27",1.94],["2009-05-28",1.93],["2009-05-29",1.99],["2009-06-01",2.1],["2009-06-02",2.05],["2009-06-03",2.08],["2009-06-04",2.18],["2009-06-05",2.33],["2009-06-08",2.31],["2009-06-09",2.31],["2009-06-10",2.29],["2009-06-12",2.36],["2009-06-15",2.37],["2009-06-16",2.36],["2009-06-17",2.53],["2009-06-18",2.53],["2009-06-19",2.46],["2009-06-22",2.56],["2009-06-23",2.67],["2009-06-24",2.58],["2009-06-25",2.62],["2009-06-26",2.64],["2009-06-29",2.72],["2009-06-30",2.73],["2009-07-01",2.86],["2009-07-02",2.88],["2009-07-03",2.91],["2009-07-06",2.93],["2009-07-07",2.97],["2009-07-08",2.91],["2009-07-09",3.08],["2009-07-10",3.03],["2009-07-13",2.99],["2009-07-14",3.3],["2009-07-15",3.58],["2009-07-16",3.74],["2009-07-17",3.79],["2009-07-20",4],["2009-07-21",4.26],["2009-07-22",4.25],["2009-07-23",4.27],["2009-07-24",4.55],["2009-07-27",4.51],["2009-07-28",4.46],["2009-07-29",4.43],["2009-07-30",4.59],["2009-07-31",4.94],["2009-08-03",5.08],["2009-08-04",4.95],["2009-08-05",5.12],["2009-08-06",4.6],["2009-08-07",4.6],["2009-08-10",4.8],["2009-08-11",4.92],["2009-08-12",4.64],["2009-08-13",5.14],["2009-08-14",5.16],["2009-08-17",4.46],["2009-08-18",4.52],["2009-08-19",4.49],["2009-08-20",5.15],["2009-08-21",5.87],["2009-08-24",6.08],["2009-08-25",6.38],["2009-08-26",6.18],["2009-08-27",6.27],["2009-08-28",6.36],["2009-08-31",5.72],["2009-09-01",5.2],["2009-09-02",5.1],["2009-09-03",4.9],["2009-09-04",5.02],["2009-09-07",5.25],["2009-09-08",5.61],["2009-09-09",5.53],["2009-09-10",5.49],["2009-09-11",5.33],["2009-09-14",4.83],["2009-09-15",4.86],["2009-09-16",5.21],["2009-09-17",5.37],["2009-09-18",5.33],["2009-09-21",5.27],["2009-09-22",5.74],["2009-09-23",6.16],["2009-09-24",6.18],["2009-09-25",6.01],["2009-09-28",6.01],["2009-09-29",5.98],["2009-09-30",5.98],["2009-10-01",5.92],["2009-10-02",5.55],["2009-10-05",5.35],["2009-10-06",5.86],["2009-10-07",5.8],["2009-10-08",5.62],["2009-10-09",5.71],["2009-10-12",6.2],["2009-10-13",5.77],["2009-10-14",6.21],["2009-10-15",6.49],["2009-10-16",6.56],["2009-10-19",6.62],["2009-10-20",6.89],["2009-10-21",6.85],["2009-10-22",7.04],["2009-10-23",7.47],["2009-10-26",7.22],["2009-10-27",7.29],["2009-10-28",6.64],["2009-10-29",6.36],["2009-10-30",6.74],["2009-11-02",6.37],["2009-11-03",6.05],["2009-11-04",6.19],["2009-11-05",6.43],["2009-11-06",6.7],["2009-11-09",6.93],["2009-11-10",7.23],["2009-11-12",7.4],["2009-11-13",7.39],["2009-11-16",7.68],["2009-11-17",7.76],["2009-11-18",7.66],["2009-11-19",7.21],["2009-11-20",7.21],["2009-11-23",7.48],["2009-11-24",7.64],["2009-11-25",7.41],["2009-11-26",7.07],["2009-11-27",6.7],["2009-11-30",7.1],["2009-12-01",7.56],["2009-12-02",7.53],["2009-12-03",7.97],["2009-12-04",7.64],["2009-12-07",7.99],["2009-12-08",8.02],["2009-12-09",7.48],["2009-12-10",7.21],["2009-12-11",7.25],["2009-12-14",7.35],["2009-12-15",7.24],["2009-12-16",7.56],["2009-12-17",7.3],["2009-12-18",7.33],["2009-12-21",7.29],["2009-12-22",7.61],["2009-12-23",7.56],["2009-12-28",7.95],["2009-12-29",7.96],["2009-12-30",7.93],["2009-12-31",7.83],["2010-01-04",8.19],["2010-01-05",8.54],["2010-01-06",8.56],["2010-01-07",8.63],["2010-01-08",8.66],["2010-01-11",8.77],["2010-01-12",8.77],["2010-01-13",8.8],["2010-01-14",8.98],["2010-01-15",8.92],["2010-01-18",8.93],["2010-01-19",9.01],["2010-01-20",9.12],["2010-01-21",8.98],["2010-01-22",8.9],["2010-01-25",8.92],["2010-01-26",8.84],["2010-01-27",8.93],["2010-01-28",8.96],["2010-01-29",8.88],["2010-02-01",8.99],["2010-02-02",9.07],["2010-02-03",9.1],["2010-02-04",8.97],["2010-02-05",8.62],["2010-02-08",8.63],["2010-02-09",8.66],["2010-02-10",8.72],["2010-02-11",8.61],["2010-02-12",8.72],["2010-02-15",8.89],["2010-02-16",8.94],["2010-02-17",9.02],["2010-02-18",9.01],["2010-02-19",8.97],["2010-02-22",9.04],["2010-02-23",8.99],["2010-02-24",8.94],["2010-02-25",8.96],["2010-02-26",8.93],["2010-03-01",9.12],["2010-03-02",9.29],["2010-03-03",9.37],["2010-03-04",9.38],["2010-03-05",9.35],["2010-03-08",9.39],["2010-03-09",9.36],["2010-03-10",9.52],["2010-03-11",9.58],["2010-03-12",9.63],["2010-03-15",9.59],["2010-03-16",9.83],["2010-03-17",10.19],["2010-03-18",10.09],["2010-03-19",9.92],["2010-03-22",9.81],["2010-03-23",10.03],["2010-03-24",9.94],["2010-03-25",10.22],["2010-03-26",10.37],["2010-03-29",10.46],["2010-03-30",10.36],["2010-03-31",10.52],["2010-04-01",10.69],["2010-04-06",10.9],["2010-04-07",10.89],["2010-04-08",10.7],["2010-04-09",10.71],["2010-04-12",10.91],["2010-04-13",10.96],["2010-04-14",11.1],["2010-04-15",11.14],["2010-04-16",11.14],["2010-04-19",10.78],["2010-04-20",10.81],["2010-04-21",10.99],["2010-04-22",10.73],["2010-04-23",10.55],["2010-04-26",10.88],["2010-04-27",10.91],["2010-04-28",10.38],["2010-04-29",10.45],["2010-04-30",10.79],["2010-05-04",10.54],["2010-05-05",10.15],["2010-05-06",9.95],["2010-05-07",9.71],["2010-05-10",10.1],["2010-05-11",10.24],["2010-05-12",10.45],["2010-05-13",10.49],["2010-05-14",10.36],["2010-05-17",10.29],["2010-05-18",10.42],["2010-05-19",10.02],["2010-05-20",10.01],["2010-05-21",9.75],["2010-05-24",9.75],["2010-05-25",9.59],["2010-05-26",9.78],["2010-05-27",10.05],["2010-05-28",10.18],["2010-05-31",10.24],["2010-06-01",10.1],["2010-06-02",10.17],["2010-06-04",10.22],["2010-06-07",9.87],["2010-06-08",9.75],["2010-06-09",9.87],["2010-06-10",10.06],["2010-06-11",10.19],["2010-06-14",10.34],["2010-06-15",10.34],["2010-06-16",10.41],["2010-06-17",10.35],["2010-06-18",10.22],["2010-06-21",10.3],["2010-06-22",10.22],["2010-06-23",10.06],["2010-06-24",9.85],["2010-06-25",9.93],["2010-06-28",10.02],["2010-06-29",9.68],["2010-06-30",9.67],["2010-07-01",9.57],["2010-07-02",9.69],["2010-07-05",9.84],["2010-07-06",10.02],["2010-07-07",9.97],["2010-07-08",10.24],["2010-07-09",10.25],["2010-07-12",10.4],["2010-07-13",10.54],["2010-07-14",10.54],["2010-07-15",10.59],["2010-07-16",10.65],["2010-07-19",10.53],["2010-07-20",10.41],["2010-07-21",10.63],["2010-07-22",10.88],["2010-07-23",11.09],["2010-07-26",11.11],["2010-07-27",11.24],["2010-07-28",11.16],["2010-07-29",11.28],["2010-07-30",11.2],["2010-08-02",11.52],["2010-08-03",11.68],["2010-08-04",11.5],["2010-08-05",11.59],["2010-08-06",11.65],["2010-08-09",11.51],["2010-08-10",11.28],["2010-08-11",11],["2010-08-12",10.94],["2010-08-13",11.06],["2010-08-16",11.1],["2010-08-17",11.23],["2010-08-18",11.28],["2010-08-19",11.27],["2010-08-20",11],["2010-08-23",11.38],["2010-08-24",11.12],["2010-08-25",10.8],["2010-08-26",10.84],["2010-08-27",10.88],["2010-08-30",11.16],["2010-08-31",10.66],["2010-09-01",11.08],["2010-09-02",11.39],["2010-09-03",11.35],["2010-09-06",11.48],["2010-09-07",11.52],["2010-09-08",11.69],["2010-09-09",12.05],["2010-09-10",11.93],["2010-09-13",12.38],["2010-09-14",12.28],["2010-09-15",12.27],["2010-09-16",12.31],["2010-09-17",12.38],["2010-09-20",12.28],["2010-09-21",12.45],["2010-09-22",12.4],["2010-09-23",12.35],["2010-09-24",12.37],["2010-09-27",12.52],["2010-09-28",12.4],["2010-09-29",12.41],["2010-09-30",12.45],["2010-10-01",12.64],["2010-10-04",12.6],["2010-10-05",12.77],["2010-10-06",13.13],["2010-10-07",13.07],["2010-10-08",12.87],["2010-10-11",12.89],["2010-10-12",12.84],["2010-10-13",13.15],["2010-10-14",13.23],["2010-10-15",13.1],["2010-10-18",13.05],["2010-10-19",13.09],["2010-10-20",12.76],["2010-10-21",13.01],["2010-10-22",12.96],["2010-10-25",13.12],["2010-10-26",12.95],["2010-10-27",13.07],["2010-10-28",13.16],["2010-10-29",13.08],["2010-11-02",13.35],["2010-11-03",13.42],["2010-11-04",13.61],["2010-11-05",13.58],["2010-11-08",13.71],["2010-11-09",13.82],["2010-11-10",13.94],["2010-11-12",13.79],["2010-11-15",13.82],["2010-11-16",13.57],["2010-11-17",13.76],["2010-11-18",13.78],["2010-11-19",13.66],["2010-11-22",13.61],["2010-11-23",13.44],["2010-11-24",13.54],["2010-11-25",13.62],["2010-11-26",13.27],["2010-11-29",13.38],["2010-11-30",13.5],["2010-12-01",13.62],["2010-12-02",13.93],["2010-12-03",14.04],["2010-12-06",14.06],["2010-12-07",14.51],["2010-12-08",14.36],["2010-12-09",14.37],["2010-12-10",14.42],["2010-12-13",14.45],["2010-12-14",14.44],["2010-12-15",14.47],["2010-12-16",14.56],["2010-12-17",14.52],["2010-12-20",14.39],["2010-12-21",14.41],["2010-12-22",14.57],["2010-12-23",14.53],["2010-12-27",14.51],["2010-12-28",14.55],["2010-12-29",14.55],["2010-12-30",14.62],["2010-12-31",14.46],["2011-01-03",14.68],["2011-01-04",14.67],["2011-01-05",13.98],["2011-01-07",14.09],["2011-01-10",13.77],["2011-01-11",13.96],["2011-01-12",14.16],["2011-01-13",14.21],["2011-01-14",14.17],["2011-01-17",14.15],["2011-01-18",14.61],["2011-01-19",14.86],["2011-01-20",14.59],["2011-01-21",14.6],["2011-01-24",14.28],["2011-01-25",14.36],["2011-01-26",14.6],["2011-01-27",14.47],["2011-01-28",14.48],["2011-01-31",14.07],["2011-02-01",14.46],["2011-02-02",14.63],["2011-02-03",14.62],["2011-02-04",14.67],["2011-02-07",14.63],["2011-02-08",14.6],["2011-02-09",14.48],["2011-02-10",14.4],["2011-02-11",14.43],["2011-02-14",14.48],["2011-02-15",14.44],["2011-02-16",14.25],["2011-02-17",14.22],["2011-02-18",14.02],["2011-02-21",14.13],["2011-02-22",14.09],["2011-02-23",14.24],["2011-02-24",14.18],["2011-02-25",14.33],["2011-02-28",14.41],["2011-03-01",14.6],["2011-03-02",14.43],["2011-03-03",14.89],["2011-03-04",15.2],["2011-03-07",15.27],["2011-03-08",15.27],["2011-03-09",15.14],["2011-03-10",15.07],["2011-03-11",14.88],["2011-03-14",15.05],["2011-03-15",14.65],["2011-03-16",14.83],["2011-03-17",14.95],["2011-03-18",15.1],["2011-03-21",15.26],["2011-03-22",15.21],["2011-03-23",15.26],["2011-03-24",15.22],["2011-03-25",15.34],["2011-03-28",15.57],["2011-03-29",15.54],["2011-03-30",15.74],["2011-03-31",15.65],["2011-04-01",15.83],["2011-04-04",16.06],["2011-04-05",16.04],["2011-04-06",16.22],["2011-04-07",16.32],["2011-04-08",16.35],["2011-04-11",16.15],["2011-04-12",16.06],["2011-04-13",16.21],["2011-04-14",16.14],["2011-04-15",16.24],["2011-04-18",16.25],["2011-04-19",16.04],["2011-04-20",16.37],["2011-04-21",16.35],["2011-04-26",16.33],["2011-04-27",16.42],["2011-04-28",16.47],["2011-04-29",16.5],["2011-05-02",16.47],["2011-05-04",16.41],["2011-05-05",16.27],["2011-05-06",16.33],["2011-05-09",16.36],["2011-05-10",16.28],["2011-05-11",16.37],["2011-05-12",15.99],["2011-05-13",16.14],["2011-05-16",16.04],["2011-05-17",16.16],["2011-05-18",16.13],["2011-05-19",16.31],["2011-05-20",16.36],["2011-05-23",15.96],["2011-05-24",16.17],["2011-05-25",16.39],["2011-05-26",16.51],["2011-05-27",16.58],["2011-05-30",16.67],["2011-05-31",16.9],["2011-06-01",17.01],["2011-06-02",16.96],["2011-06-03",16.87],["2011-06-06",16.89],["2011-06-07",17.02],["2011-06-08",16.85],["2011-06-09",16.7],["2011-06-10",16.73],["2011-06-13",16.73],["2011-06-14",16.8],["2011-06-15",16.73],["2011-06-16",16.6],["2011-06-17",16.68],["2011-06-20",16.66],["2011-06-21",16.74],["2011-06-22",16.74],["2011-06-24",16.65],["2011-06-27",16.46],["2011-06-28",16.35],["2011-06-29",16.57],["2011-06-30",16.82],["2011-07-01",16.72],["2011-07-04",16.9],["2011-07-05",16.93],["2011-07-06",16.87],["2011-07-07",17.03],["2011-07-08",17.14],["2011-07-11",16.86],["2011-07-12",16.33],["2011-07-13",16.72],["2011-07-14",16.59],["2011-07-15",16.55],["2011-07-18",16.38],["2011-07-19",16.27],["2011-07-20",16.33],["2011-07-21",16.16],["2011-07-22",16.6],["2011-07-25",16.6],["2011-07-26",16.5],["2011-07-27",16.49],["2011-07-28",16.14],["2011-07-29",16.31],["2011-08-01",16.69],["2011-08-02",16.23],["2011-08-03",15.84],["2011-08-04",15.08],["2011-08-05",14.06],["2011-08-08",13.85],["2011-08-09",12.58],["2011-08-10",12.89],["2011-08-11",11.2],["2011-08-12",12.77],["2011-08-16",12.84],["2011-08-17",13.3],["2011-08-18",12.68],["2011-08-19",12.04],["2011-08-22",12.54],["2011-08-23",12.95],["2011-08-24",12.64],["2011-08-25",12.9],["2011-08-26",12.9],["2011-08-29",13.14],["2011-08-30",13.68],["2011-08-31",14.03],["2011-09-01",13.87],["2011-09-02",13.67],["2011-09-05",13.2],["2011-09-06",13.22],["2011-09-07",13.42],["2011-09-08",13.88],["2011-09-09",13.27],["2011-09-12",12.31],["2011-09-13",12.21],["2011-09-14",12.42],["2011-09-15",12.68],["2011-09-16",13.04],["2011-09-19",12.68],["2011-09-20",12.91],["2011-09-21",13.02],["2011-09-22",12.5],["2011-09-23",11.99],["2011-09-26",12.16],["2011-09-27",12.45],["2011-09-28",12.55],["2011-09-29",12.53],["2011-09-30",12.45],["2011-10-03",12.31],["2011-10-04",12.13],["2011-10-05",12.19],["2011-10-06",12.51],["2011-10-07",12.48],["2011-10-10",12.57],["2011-10-11",12.72],["2011-10-12",12.92],["2011-10-13",12.95],["2011-10-14",12.97],["2011-10-17",13.1],["2011-10-18",12.97],["2011-10-19",13.09],["2011-10-20",13.01],["2011-10-21",12.89],["2011-10-24",13.32],["2011-10-25",13.5],["2011-10-26",13.41],["2011-10-27",13.66],["2011-10-28",13.79],["2011-10-31",13.67],["2011-11-02",13.29],["2011-11-03",13.53],["2011-11-04",13.67],["2011-11-07",13.57],["2011-11-08",13.76],["2011-11-09",13.63],["2011-11-10",13.49],["2011-11-14",13.53],["2011-11-15",13.38],["2011-11-16",13.41],["2011-11-17",13.38],["2011-11-18",13.39],["2011-11-21",13.33],["2011-11-22",13.32],["2011-11-23",13.19],["2011-11-24",13.09],["2011-11-25",12.92],["2011-11-28",13.13],["2011-11-29",13.19],["2011-11-30",13.23],["2011-12-01",13.42],["2011-12-02",13.53],["2011-12-05",13.54],["2011-12-06",13.59],["2011-12-07",13.43],["2011-12-08",13.54],["2011-12-09",13.4],["2011-12-12",13.71],["2011-12-13",13.69],["2011-12-14",13.69],["2011-12-15",13.73],["2011-12-16",13.77],["2011-12-19",13.77],["2011-12-20",13.73],["2011-12-21",13.84],["2011-12-22",13.81],["2011-12-23",13.94],["2011-12-27",14.17],["2011-12-28",14.14],["2011-12-29",14.32],["2011-12-30",14.54],["2012-01-02",14.54],["2012-01-03",14.58],["2012-01-04",14.58],["2012-01-05",14.09],["2012-01-09",14.2],["2012-01-10",14.32],["2012-01-11",14.24],["2012-01-12",14.44],["2012-01-13",14.52],["2012-01-16",14.51],["2012-01-17",15.12],["2012-01-18",15.21],["2012-01-19",15.13],["2012-01-20",15.42],["2012-01-23",15.8],["2012-01-24",15.75],["2012-01-25",15.73],["2012-01-26",16.21],["2012-01-27",16.59],["2012-01-30",16.39],["2012-01-31",16.74],["2012-02-01",17.01],["2012-02-02",17.19],["2012-02-03",17.26],["2012-02-06",17.33],["2012-02-07",17.49],["2012-02-08",17.49],["2012-02-09",17.42],["2012-02-10",17.11],["2012-02-13",17.25],["2012-02-14",17.39],["2012-02-15",17.36],["2012-02-16",17.25],["2012-02-17",17.53],["2012-02-20",17.84],["2012-02-21",17.64],["2012-02-22",17.43],["2012-02-23",17.41],["2012-02-24",17.41],["2012-02-27",17.18],["2012-02-28",17.51],["2012-02-29",17.58],["2012-03-01",17.4],["2012-03-02",17.51],["2012-03-05",17.52],["2012-03-06",17.06],["2012-03-07",16.98],["2012-03-08",17.41],["2012-03-09",17.59],["2012-03-12",17.68],["2012-03-13",17.85],["2012-03-14",18.27],["2012-03-15",18.23],["2012-03-16",18.35],["2012-03-19",18.1],["2012-03-20",17.95],["2012-03-21",17.93],["2012-03-22",17.45],["2012-03-23",17.41],["2012-03-26",17.77],["2012-03-27",18.16],["2012-03-28",18.06],["2012-03-29",17.64],["2012-03-30",17.8],["2012-04-02",17.82],["2012-04-03",17.97],["2012-04-04",17.67],["2012-04-05",17.22],["2012-04-10",17.27],["2012-04-11",17.07],["2012-04-12",17.24],["2012-04-13",17.45],["2012-04-16",17.16],["2012-04-17",17.36],["2012-04-18",17.4],["2012-04-19",17.37],["2012-04-20",17.14],["2012-04-23",16.71],["2012-04-24",16.66],["2012-04-25",16.84],["2012-04-26",17.1],["2012-04-27",17.39],["2012-04-30",17.54],["2012-05-02",17.65],["2012-05-04",17.53],["2012-05-07",17.15],["2012-05-08",17.17],["2012-05-09",16.86],["2012-05-10",16.87],["2012-05-11",16.74],["2012-05-14",16.37],["2012-05-15",16.31],["2012-05-16",15.85],["2012-05-17",16.12],["2012-05-18",15.46],["2012-05-21",15.96],["2012-05-22",16.06],["2012-05-23",15.7],["2012-05-24",15.18],["2012-05-25",15.63],["2012-05-28",15.65],["2012-05-29",15.72],["2012-05-30",15.77],["2012-05-31",15.92],["2012-06-01",15.84],["2012-06-04",13.59],["2012-06-05",13.38],["2012-06-06",13.53],["2012-06-08",13.91],["2012-06-11",14.32],["2012-06-12",14.42],["2012-06-13",14.52],["2012-06-14",14.56],["2012-06-15",14.71],["2012-06-18",14.89],["2012-06-19",14.95],["2012-06-20",15.26],["2012-06-21",15.1],["2012-06-22",15.03],["2012-06-25",15],["2012-06-26",15.23],["2012-06-27",15.28],["2012-06-28",15.4],["2012-06-29",15.48],["2012-07-02",15.55],["2012-07-03",15.59],["2012-07-04",15.6],["2012-07-05",15.78],["2012-07-06",15.7],["2012-07-09",15.47],["2012-07-10",15.51],["2012-07-11",15.5],["2012-07-12",15.35],["2012-07-13",15.58],["2012-07-16",15.68],["2012-07-17",15.77],["2012-07-18",15.68],["2012-07-19",15.88],["2012-07-20",16.11],["2012-07-23",15.56],["2012-07-24",15.2],["2012-07-25",15.35],["2012-07-26",15.19],["2012-07-27",15.6],["2012-07-30",15.75],["2012-07-31",16.14],["2012-08-01",16.12],["2012-08-02",16.26],["2012-08-03",16.41],["2012-08-06",17.08],["2012-08-07",17.1],["2012-08-08",16.98],["2012-08-09",17.45],["2012-08-10",17.33],["2012-08-13",17.5],["2012-08-14",17.42],["2012-08-16",17.63],["2012-08-17",17.64],["2012-08-20",17.55],["2012-08-21",17.68],["2012-08-22",17.57],["2012-08-23",17.55],["2012-08-24",17.45],["2012-08-27",17.61],["2012-08-28",17.65],["2012-08-29",17.53],["2012-08-30",17.49],["2012-08-31",17.75],["2012-09-03",18],["2012-09-04",18],["2012-09-05",18.02],["2012-09-06",18.2],["2012-09-07",18.5],["2012-09-10",18.48],["2012-09-11",18.5],["2012-09-12",18.75],["2012-09-13",18.62],["2012-09-14",19.35],["2012-09-17",19.17],["2012-09-18",18.9],["2012-09-19",19.07],["2012-09-20",18.97],["2012-09-21",19],["2012-09-24",18.62],["2012-09-25",18.73],["2012-09-26",18.7],["2012-09-27",18.84],["2012-09-28",18.99],["2012-10-01",19],["2012-10-02",19.35],["2012-10-03",19.32],["2012-10-04",18.98],["2012-10-05",19.14],["2012-10-08",19.35],["2012-10-09",19.31],["2012-10-10",19.17],["2012-10-11",19.55],["2012-10-12",19.36],["2012-10-15",19.36],["2012-10-16",19.56],["2012-10-17",19.4],["2012-10-18",17.34],["2012-10-19",17.25],["2012-10-22",17.06],["2012-10-23",16.97],["2012-10-24",16.8],["2012-10-25",16.83],["2012-10-26",16.66],["2012-10-29",16.81],["2012-10-30",16.77],["2012-10-31",16.95],["2012-11-02",16.98],["2012-11-05",17.21],["2012-11-06",17.43],["2012-11-07",17.44],["2012-11-08",17.34],["2012-11-09",17.36],["2012-11-12",17.53],["2012-11-13",17.58],["2012-11-14",17.78],["2012-11-15",18],["2012-11-16",17.94],["2012-11-19",18.16],["2012-11-20",18.23],["2012-11-21",18.23],["2012-11-22",18.15],["2012-11-23",18.05],["2012-11-26",18.31],["2012-11-27",18.52],["2012-11-28",18.56],["2012-11-29",18.73],["2012-11-30",18.67],["2012-12-03",18.98],["2012-12-04",19.21],["2012-12-05",19.28],["2012-12-06",19.46],["2012-12-07",19.44],["2012-12-10",19.48],["2012-12-11",19.83],["2012-12-12",20.03],["2012-12-13",20.07],["2012-12-14",20.06],["2012-12-17",20.12],["2012-12-18",20.38],["2012-12-19",20.64],["2012-12-20",20.82],["2012-12-21",20.76],["2012-12-27",21.07],["2012-12-28",21.06],["2013-01-02",21.24],["2013-01-03",21.17],["2013-01-04",20.96],["2013-01-07",20.81],["2013-01-08",21.01],["2013-01-09",20.81],["2013-01-10",20.77],["2013-01-11",20.66],["2013-01-14",20.81],["2013-01-15",20.61],["2013-01-16",20.3],["2013-01-17",20.77],["2013-01-18",20.99],["2013-01-21",20.98],["2013-01-22",20.96],["2013-01-23",20.94],["2013-01-24",21.01],["2013-01-25",21.04],["2013-01-28",20.77],["2013-01-29",20.63],["2013-01-30",20.61],["2013-01-31",20.52],["2013-02-01",20.59],["2013-02-04",20.62],["2013-02-05",20.41],["2013-02-06",20.34],["2013-02-07",20.15],["2013-02-08",20.26],["2013-02-11",20.54],["2013-02-12",20.15],["2013-02-13",20.18],["2013-02-14",19.98],["2013-02-15",20.13],["2013-02-18",20.47],["2013-02-19",20.56],["2013-02-20",20.26],["2013-02-21",19.74],["2013-02-22",20.08],["2013-02-25",20.16],["2013-02-26",20],["2013-02-27",20.13],["2013-02-28",20.25],["2013-03-01",20.11],["2013-03-04",20.1],["2013-03-05",20.14],["2013-03-06",20.38],["2013-03-07",20.57],["2013-03-08",20.7],["2013-03-11",20.7],["2013-03-12",20.78],["2013-03-13",20.93],["2013-03-14",21.04],["2013-03-15",21.27],["2013-03-18",20.9],["2013-03-19",20.67],["2013-03-20",20.62],["2013-03-21",20.33],["2013-03-22",19.99],["2013-03-25",20.29],["2013-03-26",19.77],["2013-03-27",19.87],["2013-03-28",20.12],["2013-04-02",20.22],["2013-04-03",20.15],["2013-04-04",20.07],["2013-04-05",20.17],["2013-04-08",20.57],["2013-04-09",20.54],["2013-04-10",20.82],["2013-04-11",20.83],["2013-04-12",20.9],["2013-04-15",20.58],["2013-04-17",20.42],["2013-04-18",20.29],["2013-04-19",20.13],["2013-04-22",20.27],["2013-04-23",20.03],["2013-04-24",20.03],["2013-04-25",20.27],["2013-04-26",20.48],["2013-04-29",20.67],["2013-04-30",20.45],["2013-05-02",20.96],["2013-05-06",20.97],["2013-05-07",21.17],["2013-05-08",21.3],["2013-05-09",21.65],["2013-05-10",21.47],["2013-05-13",21.56],["2013-05-14",21.81],["2013-05-15",22.19],["2013-05-16",22.01],["2013-05-17",22.12],["2013-05-20",22.06],["2013-05-21",21.86],["2013-05-22",21.86],["2013-05-23",21.61],["2013-05-24",21.96],["2013-05-27",22.26],["2013-05-28",22.8],["2013-05-29",22.72],["2013-05-31",22.73],["2013-06-03",22.74],["2013-06-04",22.88],["2013-06-05",23.06],["2013-06-06",22.99],["2013-06-07",22.75],["2013-06-10",23.25],["2013-06-11",22.82],["2013-06-12",22.92],["2013-06-13",22.96],["2013-06-14",23.23],["2013-06-17",23.13],["2013-06-18",22.99],["2013-06-19",23.04],["2013-06-20",21.71],["2013-06-21",21.06],["2013-06-24",20.33],["2013-06-25",20.52],["2013-06-26",20.35],["2013-06-27",20.55],["2013-06-28",20.28],["2013-07-01",20.4],["2013-07-02",20.5],["2013-07-03",20.67],["2013-07-04",20.85],["2013-07-05",21.26],["2013-07-08",20.92],["2013-07-09",20.71],["2013-07-10",20.83],["2013-07-11",21.43],["2013-07-12",21.7],["2013-07-15",21.67],["2013-07-16",21.82],["2013-07-17",21.86],["2013-07-18",21.74],["2013-07-19",21.92],["2013-07-22",22.31],["2013-07-23",22.4],["2013-07-24",22.3],["2013-07-25",22.1],["2013-07-26",22.13],["2013-07-29",22.16],["2013-07-30",22.23],["2013-07-31",22.45],["2013-08-01",22.8],["2013-08-02",23.04],["2013-08-05",23.25],["2013-08-06",23.01],["2013-08-07",22.88],["2013-08-08",23.4],["2013-08-09",23.35],["2013-08-12",23.61],["2013-08-13",23.96],["2013-08-14",24.12],["2013-08-16",23.96],["2013-08-19",23.68],["2013-08-20",23.52],["2013-08-21",23.65],["2013-08-22",23.68],["2013-08-23",23.92],["2013-08-26",24.04],["2013-08-27",23.59],["2013-08-28",23.27],["2013-08-29",23.39],["2013-08-30",23.35],["2013-09-02",23.68],["2013-09-03",23.47],["2013-09-04",23.33],["2013-09-05",21.78],["2013-09-06",21.77],["2013-09-09",22.31],["2013-09-10",23.22],["2013-09-11",23.1],["2013-09-12",23.7],["2013-09-13",23.79],["2013-09-16",23.97],["2013-09-17",23.7],["2013-09-18",23.76],["2013-09-19",24.49],["2013-09-20",24.36],["2013-09-23",24.43],["2013-09-24",24.36],["2013-09-25",24.3],["2013-09-26",24.66],["2013-09-27",24.76],["2013-09-30",24.41],["2013-10-01",24.36],["2013-10-02",24.65],["2013-10-03",24.83],["2013-10-04",24.71],["2013-10-07",24.44],["2013-10-08",24.39],["2013-10-09",24.63],["2013-10-10",25.14],["2013-10-11",25.85],["2013-10-14",26.01],["2013-10-15",26.58],["2013-10-16",26.43],["2013-10-17",26.44],["2013-10-18",26.46],["2013-10-21",27.04],["2013-10-22",26.95],["2013-10-23",26.98],["2013-10-24",27.18],["2013-10-25",27.28],["2013-10-28",27.57],["2013-10-29",27.64],["2013-10-30",27.73],["2013-10-31",27.33],["2013-11-04",27.24],["2013-11-05",27.49],["2013-11-06",27.25],["2013-11-07",27.3],["2013-11-08",27.37],["2013-11-12",27.28],["2013-11-13",27.34],["2013-11-14",27.33]]}]}