{"status":"ok","unit":"%","title":"Stopa zwrotu od 2010-11-15 do 2013-11-14","series":[{"name":"Stopa zwrotu","area":true,"data":[["2010-11-15",0],["2010-11-16",-0.22],["2010-11-17",-0.06],["2010-11-18",-0.03],["2010-11-19",-0.14],["2010-11-22",-0.19],["2010-11-23",-0.34],["2010-11-24",-0.25],["2010-11-25",-0.17],["2010-11-26",-0.49],["2010-11-29",-0.38],["2010-11-30",-0.28],["2010-12-01",-0.18],["2010-12-02",0.1],["2010-12-03",0.19],["2010-12-06",0.21],["2010-12-07",0.6],["2010-12-08",0.48],["2010-12-09",0.48],["2010-12-10",0.52],["2010-12-13",0.55],["2010-12-14",0.55],["2010-12-15",0.57],["2010-12-16",0.65],["2010-12-17",0.62],["2010-12-20",0.5],["2010-12-21",0.52],["2010-12-22",0.66],["2010-12-23",0.62],["2010-12-27",0.6],["2010-12-28",0.64],["2010-12-29",0.64],["2010-12-30",0.7],["2010-12-31",0.56],["2011-01-03",0.76],["2011-01-04",0.74],["2011-01-05",0.14],["2011-01-07",0.24],["2011-01-10",-0.05],["2011-01-11",0.12],["2011-01-12",0.29],["2011-01-13",0.34],["2011-01-14",0.31],["2011-01-17",0.29],["2011-01-18",0.69],["2011-01-19",0.91],["2011-01-20",0.67],["2011-01-21",0.68],["2011-01-24",0.4],["2011-01-25",0.47],["2011-01-26",0.69],["2011-01-27",0.57],["2011-01-28",0.58],["2011-01-31",0.22],["2011-02-01",0.56],["2011-02-02",0.71],["2011-02-03",0.7],["2011-02-04",0.74],["2011-02-07",0.71],["2011-02-08",0.68],["2011-02-09",0.58],["2011-02-10",0.51],["2011-02-11",0.53],["2011-02-14",0.57],["2011-02-15",0.55],["2011-02-16",0.38],["2011-02-17",0.35],["2011-02-18",0.17],["2011-02-21",0.27],["2011-02-22",0.24],["2011-02-23",0.36],["2011-02-24",0.31],["2011-02-25",0.45],["2011-02-28",0.52],["2011-03-01",0.69],["2011-03-02",0.53],["2011-03-03",0.94],["2011-03-04",1.21],["2011-03-07",1.27],["2011-03-08",1.27],["2011-03-09",1.16],["2011-03-10",1.1],["2011-03-11",0.93],["2011-03-14",1.08],["2011-03-15",0.73],["2011-03-16",0.89],["2011-03-17",0.99],["2011-03-18",1.12],["2011-03-21",1.27],["2011-03-22",1.22],["2011-03-23",1.27],["2011-03-24",1.23],["2011-03-25",1.33],["2011-03-28",1.54],["2011-03-29",1.51],["2011-03-30",1.69],["2011-03-31",1.61],["2011-04-01",1.76],["2011-04-04",1.97],["2011-04-05",1.94],["2011-04-06",2.11],["2011-04-07",2.2],["2011-04-08",2.22],["2011-04-11",2.04],["2011-04-12",1.97],["2011-04-13",2.1],["2011-04-14",2.04],["2011-04-15",2.13],["2011-04-18",2.13],["2011-04-19",1.94],["2011-04-20",2.24],["2011-04-21",2.22],["2011-04-26",2.2],["2011-04-27",2.28],["2011-04-28",2.33],["2011-04-29",2.35],["2011-05-02",2.33],["2011-05-04",2.27],["2011-05-05",2.15],["2011-05-06",2.2],["2011-05-09",2.23],["2011-05-10",2.15],["2011-05-11",2.24],["2011-05-12",1.9],["2011-05-13",2.04],["2011-05-16",1.94],["2011-05-17",2.06],["2011-05-18",2.03],["2011-05-19",2.19],["2011-05-20",2.23],["2011-05-23",1.88],["2011-05-24",2.06],["2011-05-25",2.25],["2011-05-26",2.36],["2011-05-27",2.42],["2011-05-30",2.5],["2011-05-31",2.7],["2011-06-01",2.8],["2011-06-02",2.76],["2011-06-03",2.68],["2011-06-06",2.69],["2011-06-07",2.81],["2011-06-08",2.66],["2011-06-09",2.53],["2011-06-10",2.55],["2011-06-13",2.55],["2011-06-14",2.62],["2011-06-15",2.55],["2011-06-16",2.44],["2011-06-17",2.51],["2011-06-20",2.49],["2011-06-21",2.56],["2011-06-22",2.56],["2011-06-24",2.48],["2011-06-27",2.32],["2011-06-28",2.22],["2011-06-29",2.41],["2011-06-30",2.63],["2011-07-01",2.55],["2011-07-04",2.7],["2011-07-05",2.73],["2011-07-06",2.68],["2011-07-07",2.82],["2011-07-08",2.91],["2011-07-11",2.67],["2011-07-12",2.2],["2011-07-13",2.55],["2011-07-14",2.43],["2011-07-15",2.4],["2011-07-18",2.25],["2011-07-19",2.15],["2011-07-20",2.2],["2011-07-21",2.06],["2011-07-22",2.44],["2011-07-25",2.44],["2011-07-26",2.35],["2011-07-27",2.34],["2011-07-28",2.04],["2011-07-29",2.19],["2011-08-01",2.52],["2011-08-02",2.11],["2011-08-03",1.77],["2011-08-04",1.11],["2011-08-05",0.21],["2011-08-08",0.02],["2011-08-09",-1.09],["2011-08-10",-0.82],["2011-08-11",-2.31],["2011-08-12",-0.92],["2011-08-16",-0.86],["2011-08-17",-0.46],["2011-08-18",-1.01],["2011-08-19",-1.57],["2011-08-22",-1.13],["2011-08-23",-0.77],["2011-08-24",-1.04],["2011-08-25",-0.81],["2011-08-26",-0.81],["2011-08-29",-0.6],["2011-08-30",-0.13],["2011-08-31",0.18],["2011-09-01",0.04],["2011-09-02",-0.13],["2011-09-05",-0.55],["2011-09-06",-0.53],["2011-09-07",-0.36],["2011-09-08",0.05],["2011-09-09",-0.48],["2011-09-12",-1.33],["2011-09-13",-1.42],["2011-09-14",-1.23],["2011-09-15",-1.01],["2011-09-16",-0.69],["2011-09-19",-1],["2011-09-20",-0.8],["2011-09-21",-0.71],["2011-09-22",-1.16],["2011-09-23",-1.61],["2011-09-26",-1.46],["2011-09-27",-1.2],["2011-09-28",-1.12],["2011-09-29",-1.13],["2011-09-30",-1.21],["2011-10-03",-1.33],["2011-10-04",-1.49],["2011-10-05",-1.43],["2011-10-06",-1.15],["2011-10-07",-1.18],["2011-10-10",-1.1],["2011-10-11",-0.97],["2011-10-12",-0.79],["2011-10-13",-0.76],["2011-10-14",-0.75],["2011-10-17",-0.64],["2011-10-18",-0.75],["2011-10-19",-0.64],["2011-10-20",-0.71],["2011-10-21",-0.82],["2011-10-24",-0.44],["2011-10-25",-0.28],["2011-10-26",-0.36],["2011-10-27",-0.15],["2011-10-28",-0.03],["2011-10-31",-0.13],["2011-11-02",-0.47],["2011-11-03",-0.26],["2011-11-04",-0.13],["2011-11-07",-0.22],["2011-11-08",-0.06],["2011-11-09",-0.17],["2011-11-10",-0.29],["2011-11-14",-0.26],["2011-11-15",-0.38],["2011-11-16",-0.36],["2011-11-17",-0.38],["2011-11-18",-0.38],["2011-11-21",-0.43],["2011-11-22",-0.44],["2011-11-23",-0.56],["2011-11-24",-0.64],["2011-11-25",-0.79],["2011-11-28",-0.61],["2011-11-29",-0.56],["2011-11-30",-0.52],["2011-12-01",-0.35],["2011-12-02",-0.26],["2011-12-05",-0.25],["2011-12-06",-0.2],["2011-12-07",-0.34],["2011-12-08",-0.25],["2011-12-09",-0.37],["2011-12-12",-0.1],["2011-12-13",-0.12],["2011-12-14",-0.12],["2011-12-15",-0.08],["2011-12-16",-0.04],["2011-12-19",-0.04],["2011-12-20",-0.08],["2011-12-21",0.01],["2011-12-22",-0.01],["2011-12-23",0.1],["2011-12-27",0.31],["2011-12-28",0.28],["2011-12-29",0.44],["2011-12-30",0.63],["2012-01-02",0.63],["2012-01-03",0.66],["2012-01-04",0.66],["2012-01-05",0.24],["2012-01-09",0.33],["2012-01-10",0.44],["2012-01-11",0.36],["2012-01-12",0.55],["2012-01-13",0.61],["2012-01-16",0.6],["2012-01-17",1.14],["2012-01-18",1.22],["2012-01-19",1.15],["2012-01-20",1.41],["2012-01-23",1.73],["2012-01-24",1.69],["2012-01-25",1.68],["2012-01-26",2.1],["2012-01-27",2.43],["2012-01-30",2.25],["2012-01-31",2.57],["2012-02-01",2.8],["2012-02-02",2.96],["2012-02-03",3.02],["2012-02-06",3.08],["2012-02-07",3.22],["2012-02-08",3.22],["2012-02-09",3.16],["2012-02-10",2.89],["2012-02-13",3.02],["2012-02-14",3.13],["2012-02-15",3.11],["2012-02-16",3.02],["2012-02-17",3.25],["2012-02-20",3.53],["2012-02-21",3.35],["2012-02-22",3.17],["2012-02-23",3.15],["2012-02-24",3.15],["2012-02-27",2.95],["2012-02-28",3.24],["2012-02-29",3.3],["2012-03-01",3.14],["2012-03-02",3.24],["2012-03-05",3.25],["2012-03-06",2.84],["2012-03-07",2.78],["2012-03-08",3.15],["2012-03-09",3.31],["2012-03-12",3.39],["2012-03-13",3.54],["2012-03-14",3.91],["2012-03-15",3.88],["2012-03-16",3.97],["2012-03-19",3.76],["2012-03-20",3.62],["2012-03-21",3.61],["2012-03-22",3.18],["2012-03-23",3.15],["2012-03-26",3.47],["2012-03-27",3.81],["2012-03-28",3.72],["2012-03-29",3.36],["2012-03-30",3.5],["2012-04-02",3.51],["2012-04-03",3.64],["2012-04-04",3.38],["2012-04-05",2.99],["2012-04-10",3.03],["2012-04-11",2.85],["2012-04-12",3],["2012-04-13",3.18],["2012-04-16",2.93],["2012-04-17",3.11],["2012-04-18",3.14],["2012-04-19",3.12],["2012-04-20",2.91],["2012-04-23",2.54],["2012-04-24",2.49],["2012-04-25",2.65],["2012-04-26",2.88],["2012-04-27",3.13],["2012-04-30",3.27],["2012-05-02",3.36],["2012-05-04",3.25],["2012-05-07",2.92],["2012-05-08",2.95],["2012-05-09",2.67],["2012-05-10",2.68],["2012-05-11",2.56],["2012-05-14",2.24],["2012-05-15",2.18],["2012-05-16",1.78],["2012-05-17",2.01],["2012-05-18",1.43],["2012-05-21",1.87],["2012-05-22",1.97],["2012-05-23",1.65],["2012-05-24",1.2],["2012-05-25",1.59],["2012-05-28",1.61],["2012-05-29",1.66],["2012-05-30",1.71],["2012-05-31",1.85],["2012-06-01",1.77],["2012-06-04",-0.2],["2012-06-05",-0.38],["2012-06-06",-0.26],["2012-06-08",0.08],["2012-06-11",0.43],["2012-06-12",0.52],["2012-06-13",0.62],["2012-06-14",0.64],["2012-06-15",0.78],["2012-06-18",0.94],["2012-06-19",0.99],["2012-06-20",1.26],["2012-06-21",1.12],["2012-06-22",1.06],["2012-06-25",1.04],["2012-06-26",1.24],["2012-06-27",1.28],["2012-06-28",1.39],["2012-06-29",1.46],["2012-07-02",1.52],["2012-07-03",1.55],["2012-07-04",1.56],["2012-07-05",1.72],["2012-07-06",1.65],["2012-07-09",1.45],["2012-07-10",1.48],["2012-07-11",1.48],["2012-07-12",1.34],["2012-07-13",1.55],["2012-07-16",1.63],["2012-07-17",1.71],["2012-07-18",1.63],["2012-07-19",1.8],["2012-07-20",2.01],["2012-07-23",1.53],["2012-07-24",1.21],["2012-07-25",1.34],["2012-07-26",1.2],["2012-07-27",1.56],["2012-07-30",1.69],["2012-07-31",2.04],["2012-08-01",2.01],["2012-08-02",2.14],["2012-08-03",2.27],["2012-08-06",2.86],["2012-08-07",2.88],["2012-08-08",2.78],["2012-08-09",3.18],["2012-08-10",3.08],["2012-08-13",3.23],["2012-08-14",3.16],["2012-08-16",3.34],["2012-08-17",3.36],["2012-08-20",3.27],["2012-08-21",3.39],["2012-08-22",3.29],["2012-08-23",3.27],["2012-08-24",3.19],["2012-08-27",3.33],["2012-08-28",3.36],["2012-08-29",3.25],["2012-08-30",3.22],["2012-08-31",3.45],["2012-09-03",3.67],["2012-09-04",3.67],["2012-09-05",3.69],["2012-09-06",3.85],["2012-09-07",4.11],["2012-09-10",4.09],["2012-09-11",4.11],["2012-09-12",4.33],["2012-09-13",4.21],["2012-09-14",4.85],["2012-09-17",4.69],["2012-09-18",4.46],["2012-09-19",4.61],["2012-09-20",4.52],["2012-09-21",4.55],["2012-09-24",4.22],["2012-09-25",4.31],["2012-09-26",4.28],["2012-09-27",4.41],["2012-09-28",4.54],["2012-10-01",4.55],["2012-10-02",4.85],["2012-10-03",4.83],["2012-10-04",4.53],["2012-10-05",4.67],["2012-10-08",4.85],["2012-10-09",4.82],["2012-10-10",4.7],["2012-10-11",5.03],["2012-10-12",4.86],["2012-10-15",4.86],["2012-10-16",5.04],["2012-10-17",4.9],["2012-10-18",3.09],["2012-10-19",3.02],["2012-10-22",2.85],["2012-10-23",2.76],["2012-10-24",2.62],["2012-10-25",2.64],["2012-10-26",2.49],["2012-10-29",2.62],["2012-10-30",2.59],["2012-10-31",2.75],["2012-11-02",2.78],["2012-11-05",2.97],["2012-11-06",3.17],["2012-11-07",3.18],["2012-11-08",3.09],["2012-11-09",3.11],["2012-11-12",3.26],["2012-11-13",3.3],["2012-11-14",3.48],["2012-11-15",3.67],["2012-11-16",3.62],["2012-11-19",3.81],["2012-11-20",3.87],["2012-11-21",3.87],["2012-11-22",3.8],["2012-11-23",3.71],["2012-11-26",3.94],["2012-11-27",4.13],["2012-11-28",4.16],["2012-11-29",4.31],["2012-11-30",4.26],["2012-12-03",4.53],["2012-12-04",4.73],["2012-12-05",4.79],["2012-12-06",4.95],["2012-12-07",4.94],["2012-12-10",4.97],["2012-12-11",5.28],["2012-12-12",5.46],["2012-12-13",5.49],["2012-12-14",5.48],["2012-12-17",5.53],["2012-12-18",5.76],["2012-12-19",5.99],["2012-12-20",6.15],["2012-12-21",6.09],["2012-12-27",6.37],["2012-12-28",6.36],["2013-01-02",6.52],["2013-01-03",6.46],["2013-01-04",6.27],["2013-01-07",6.14],["2013-01-08",6.32],["2013-01-09",6.14],["2013-01-10",6.1],["2013-01-11",6.01],["2013-01-14",6.14],["2013-01-15",5.97],["2013-01-16",5.69],["2013-01-17",6.11],["2013-01-18",6.3],["2013-01-21",6.29],["2013-01-22",6.27],["2013-01-23",6.25],["2013-01-24",6.32],["2013-01-25",6.34],["2013-01-28",6.1],["2013-01-29",5.98],["2013-01-30",5.96],["2013-01-31",5.88],["2013-02-01",5.95],["2013-02-04",5.97],["2013-02-05",5.79],["2013-02-06",5.73],["2013-02-07",5.56],["2013-02-08",5.65],["2013-02-11",5.9],["2013-02-12",5.56],["2013-02-13",5.59],["2013-02-14",5.41],["2013-02-15",5.54],["2013-02-18",5.84],["2013-02-19",5.92],["2013-02-20",5.66],["2013-02-21",5.2],["2013-02-22",5.5],["2013-02-25",5.57],["2013-02-26",5.43],["2013-02-27",5.54],["2013-02-28",5.65],["2013-03-01",5.52],["2013-03-04",5.51],["2013-03-05",5.55],["2013-03-06",5.76],["2013-03-07",5.93],["2013-03-08",6.04],["2013-03-11",6.04],["2013-03-12",6.11],["2013-03-13",6.25],["2013-03-14",6.34],["2013-03-15",6.54],["2013-03-18",6.22],["2013-03-19",6.02],["2013-03-20",5.97],["2013-03-21",5.72],["2013-03-22",5.41],["2013-03-25",5.68],["2013-03-26",5.23],["2013-03-27",5.32],["2013-03-28",5.53],["2013-04-02",5.62],["2013-04-03",5.56],["2013-04-04",5.49],["2013-04-05",5.58],["2013-04-08",5.93],["2013-04-09",5.9],["2013-04-10",6.15],["2013-04-11",6.16],["2013-04-12",6.22],["2013-04-15",5.94],["2013-04-17",5.79],["2013-04-18",5.68],["2013-04-19",5.54],["2013-04-22",5.67],["2013-04-23",5.46],["2013-04-24",5.46],["2013-04-25",5.67],["2013-04-26",5.85],["2013-04-29",6.02],["2013-04-30",5.82],["2013-05-02",6.27],["2013-05-06",6.27],["2013-05-07",6.46],["2013-05-08",6.57],["2013-05-09",6.88],["2013-05-10",6.72],["2013-05-13",6.8],["2013-05-14",7.02],["2013-05-15",7.35],["2013-05-16",7.19],["2013-05-17",7.29],["2013-05-20",7.24],["2013-05-21",7.06],["2013-05-22",7.07],["2013-05-23",6.84],["2013-05-24",7.15],["2013-05-27",7.42],["2013-05-28",7.89],["2013-05-29",7.82],["2013-05-31",7.83],["2013-06-03",7.83],["2013-06-04",7.95],["2013-06-05",8.11],["2013-06-06",8.05],["2013-06-07",7.84],["2013-06-10",8.28],["2013-06-11",7.9],["2013-06-12",7.99],["2013-06-13",8.02],["2013-06-14",8.27],["2013-06-17",8.18],["2013-06-18",8.05],["2013-06-19",8.09],["2013-06-20",6.93],["2013-06-21",6.36],["2013-06-24",5.72],["2013-06-25",5.88],["2013-06-26",5.74],["2013-06-27",5.91],["2013-06-28",5.67],["2013-07-01",5.78],["2013-07-02",5.86],["2013-07-03",6.02],["2013-07-04",6.18],["2013-07-05",6.53],["2013-07-08",6.23],["2013-07-09",6.05],["2013-07-10",6.16],["2013-07-11",6.69],["2013-07-12",6.92],["2013-07-15",6.9],["2013-07-16",7.02],["2013-07-17",7.06],["2013-07-18",6.95],["2013-07-19",7.11],["2013-07-22",7.46],["2013-07-23",7.53],["2013-07-24",7.45],["2013-07-25",7.28],["2013-07-26",7.3],["2013-07-29",7.32],["2013-07-30",7.39],["2013-07-31",7.58],["2013-08-01",7.88],["2013-08-02",8.09],["2013-08-05",8.28],["2013-08-06",8.07],["2013-08-07",7.96],["2013-08-08",8.42],["2013-08-09",8.37],["2013-08-12",8.6],["2013-08-13",8.91],["2013-08-14",9.05],["2013-08-16",8.91],["2013-08-19",8.66],["2013-08-20",8.52],["2013-08-21",8.63],["2013-08-22",8.66],["2013-08-23",8.87],["2013-08-26",8.98],["2013-08-27",8.58],["2013-08-28",8.3],["2013-08-29",8.4],["2013-08-30",8.37],["2013-09-02",8.66],["2013-09-03",8.48],["2013-09-04",8.35],["2013-09-05",6.99],["2013-09-06",6.98],["2013-09-09",7.46],["2013-09-10",8.25],["2013-09-11",8.15],["2013-09-12",8.68],["2013-09-13",8.76],["2013-09-16",8.92],["2013-09-17",8.67],["2013-09-18",8.73],["2013-09-19",9.37],["2013-09-20",9.25],["2013-09-23",9.32],["2013-09-24",9.26],["2013-09-25",9.21],["2013-09-26",9.52],["2013-09-27",9.6],["2013-09-30",9.3],["2013-10-01",9.25],["2013-10-02",9.51],["2013-10-03",9.67],["2013-10-04",9.56],["2013-10-07",9.32],["2013-10-08",9.28],["2013-10-09",9.49],["2013-10-10",9.94],["2013-10-11",10.57],["2013-10-14",10.71],["2013-10-15",11.21],["2013-10-16",11.07],["2013-10-17",11.08],["2013-10-18",11.1],["2013-10-21",11.61],["2013-10-22",11.54],["2013-10-23",11.56],["2013-10-24",11.73],["2013-10-25",11.82],["2013-10-28",12.08],["2013-10-29",12.14],["2013-10-30",12.21],["2013-10-31",11.86],["2013-11-04",11.79],["2013-11-05",12.01],["2013-11-06",11.79],["2013-11-07",11.84],["2013-11-08",11.9],["2013-11-12",11.82],["2013-11-13",11.88],["2013-11-14",11.86]]}]}