{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",0.05],["2021-06-09",0.05],["2021-06-10",0.09],["2021-06-11",0.09],["2021-06-14",0.09],["2021-06-15",0.09],["2021-06-16",0.02],["2021-06-17",0],["2021-06-18",0.02],["2021-06-21",0],["2021-06-22",0.02],["2021-06-23",0.02],["2021-06-24",0],["2021-06-25",0.02],["2021-06-28",0.05],["2021-06-29",0.05],["2021-06-30",0.07],["2021-07-01",0.07],["2021-07-02",0.07],["2021-07-05",0.07],["2021-07-06",0.07],["2021-07-07",0.07],["2021-07-08",0.07],["2021-07-09",0.07],["2021-07-12",0.09],["2021-07-13",0.07],["2021-07-14",0.11],["2021-07-15",0.11],["2021-07-16",0.14],["2021-07-19",0.14],["2021-07-20",0.14],["2021-07-21",0.14],["2021-07-22",0.14],["2021-07-23",0.18],["2021-07-26",0.18],["2021-07-27",0.2],["2021-07-28",0.2],["2021-07-29",0.2],["2021-07-30",0.23],["2021-08-02",0.23],["2021-08-03",0.25],["2021-08-04",0.23],["2021-08-05",0.2],["2021-08-06",0.18],["2021-08-09",0.2],["2021-08-10",0.18],["2021-08-11",0.2],["2021-08-12",0.2],["2021-08-13",0.23],["2021-08-16",0.23],["2021-08-17",0.23],["2021-08-18",0.23],["2021-08-19",0.2],["2021-08-20",0.2],["2021-08-23",0.2],["2021-08-24",0.2],["2021-08-25",0.2],["2021-08-26",0.2],["2021-08-27",0.25],["2021-08-30",0.32],["2021-08-31",0.29],["2021-09-01",0.29],["2021-09-02",0.29],["2021-09-03",0.29],["2021-09-06",0.29],["2021-09-07",0.29],["2021-09-08",0.32],["2021-09-09",0.32],["2021-09-10",0.32],["2021-09-13",0.32],["2021-09-14",0.34],["2021-09-15",0.34],["2021-09-16",0.34],["2021-09-17",0.32],["2021-09-20",0.29],["2021-09-21",0.29],["2021-09-22",0.29],["2021-09-23",0.23],["2021-09-24",0.18],["2021-09-27",0.18],["2021-09-28",0.14],["2021-09-29",0.14],["2021-09-30",0.14],["2021-10-01",0.14],["2021-10-04",0.11],["2021-10-05",0.11],["2021-10-06",0.11],["2021-10-07",0.09],["2021-10-08",0.07],["2021-10-11",0.07],["2021-10-12",0.07],["2021-10-13",0.11],["2021-10-14",0.11],["2021-10-15",0.09],["2021-10-18",0.07],["2021-10-19",0.05],["2021-10-20",0.05],["2021-10-21",0],["2021-10-22",0.02],["2021-10-25",0.05],["2021-10-26",0.07],["2021-10-27",0.09],["2021-10-28",0.05],["2021-10-29",0.05],["2021-11-02",0],["2021-11-03",0],["2021-11-04",0.02],["2021-11-05",0.07],["2021-11-08",0.09],["2021-11-09",0.14],["2021-11-10",0.09],["2021-11-12",0.05],["2021-11-15",0.05],["2021-11-16",0],["2021-11-17",0.02],["2021-11-18",0.02],["2021-11-19",0],["2021-11-22",-0.11],["2021-11-23",-0.2],["2021-11-24",-0.2],["2021-11-25",-0.2],["2021-11-26",-0.2],["2021-11-29",-0.23],["2021-11-30",-0.25],["2021-12-01",-0.25],["2021-12-02",-0.23],["2021-12-03",-0.2],["2021-12-06",-0.2],["2021-12-07",-0.23],["2021-12-08",-0.23],["2021-12-09",-0.23],["2021-12-10",-0.25],["2021-12-13",-0.23],["2021-12-14",-0.25],["2021-12-15",-0.25],["2021-12-16",-0.25],["2021-12-17",-0.27],["2021-12-20",-0.29],["2021-12-21",-0.32],["2021-12-22",-0.32],["2021-12-23",-0.32],["2021-12-27",-0.29],["2021-12-28",-0.32],["2021-12-29",-0.29],["2021-12-30",-0.27],["2022-01-03",-0.29],["2022-01-04",-0.34],["2022-01-05",-0.41],["2022-01-07",-0.52],["2022-01-10",-0.56],["2022-01-11",-0.54],["2022-01-12",-0.56],["2022-01-13",-0.68],["2022-01-14",-0.86],["2022-01-17",-0.88],["2022-01-18",-1.08],["2022-01-19",-1.04],["2022-01-20",-1.06],["2022-01-21",-1.04],["2022-01-24",-1.1],["2022-01-25",-1.1],["2022-01-26",-1.17],["2022-01-27",-1.1],["2022-01-28",-1.08],["2022-01-31",-1.08],["2022-02-01",-1.1],["2022-02-02",-1.06],["2022-02-03",-1.1],["2022-02-04",-1.19],["2022-02-07",-1.19],["2022-02-08",-1.19],["2022-02-09",-1.17],["2022-02-10",-1.26],["2022-02-11",-1.24],["2022-02-14",-1.31],["2022-02-15",-1.31],["2022-02-16",-1.28],["2022-02-17",-1.31],["2022-02-18",-1.31],["2022-02-21",-1.31],["2022-02-22",-1.46],["2022-02-23",-1.62],["2022-02-24",-2.68],["2022-02-25",-2.41],["2022-02-28",-3.24],["2022-03-01",-3.69],["2022-03-02",-3.74],["2022-03-03",-3.83],["2022-03-04",-3.83],["2022-03-07",-4.05],["2022-03-08",-4.07],["2022-03-09",-4.16],["2022-03-10",-4.28],["2022-03-11",-4.25],["2022-03-14",-4.34],["2022-03-15",-4.41],["2022-03-16",-4.43],["2022-03-17",-4.1],["2022-03-18",-4.07],["2022-03-21",-4.12],["2022-03-22",-4.19],["2022-03-23",-4.1],["2022-03-24",-4.14],["2022-03-25",-4.21],["2022-03-28",-4.23],["2022-03-29",-4.21],["2022-03-30",-4.23],["2022-03-31",-4.23],["2022-04-01",-4.25],["2022-04-04",-4.28],["2022-04-05",-4.34],["2022-04-06",-4.37],["2022-04-07",-4.39],["2022-04-08",-4.41],["2022-04-11",-4.43],["2022-04-12",-4.39],["2022-04-13",-4.39],["2022-04-14",-4.5],["2022-04-19",-4.55],["2022-04-20",-4.52],["2022-04-21",-4.55],["2022-04-22",-4.55],["2022-04-25",-4.55],["2022-04-26",-4.48],["2022-04-27",-4.5],["2022-04-28",-4.5],["2022-04-29",-4.61],["2022-05-02",-4.68],["2022-05-04",-4.64],["2022-05-05",-4.7],["2022-05-06",-4.75],["2022-05-09",-4.68],["2022-05-10",-4.73],["2022-05-11",-4.73],["2022-05-12",-4.7],["2022-05-13",-4.7],["2022-05-16",-4.66],["2022-05-17",-4.73],["2022-05-18",-4.68],["2022-05-19",-4.7],["2022-05-20",-4.7],["2022-05-23",-4.73],["2022-05-24",-4.68],["2022-05-25",-4.66],["2022-05-26",-4.59],["2022-05-27",-4.57],["2022-05-30",-4.57],["2022-06-01",-4.64],["2022-06-02",-4.64],["2022-06-03",-4.64],["2022-06-06",-4.68],["2022-06-07",-4.68],["2022-06-08",-4.7],["2022-06-09",-4.75],["2022-06-10",-4.88],["2022-06-13",-5.13],["2022-06-14",-5.29],["2022-06-15",-5.15],["2022-06-17",-5.2],["2022-06-20",-5.2],["2022-06-21",-5.2],["2022-06-22",-5.13],["2022-06-23",-5.06],["2022-06-24",-5.06],["2022-06-27",-5.09],["2022-06-28",-5.11],["2022-06-29",-5.13],["2022-06-30",-5.11],["2022-07-01",-5.02],["2022-07-04",-5],["2022-07-05",-4.97],["2022-07-06",-5.04],["2022-07-07",-5.09],["2022-07-08",-5.13],["2022-07-11",-5.09],["2022-07-12",-5.09],["2022-07-13",-5.11],["2022-07-14",-5.15],["2022-07-15",-5.15],["2022-07-18",-5.15],["2022-07-19",-5.18],["2022-07-20",-5.13],["2022-07-21",-5.04],["2022-07-22",-4.91],["2022-07-25",-4.88],["2022-07-26",-4.88],["2022-07-27",-4.82],["2022-07-28",-4.68],["2022-07-29",-4.66],["2022-08-01",-4.64],["2022-08-02",-4.75],["2022-08-03",-4.77],["2022-08-04",-4.75],["2022-08-05",-4.79],["2022-08-08",-4.75],["2022-08-09",-4.73],["2022-08-10",-4.68],["2022-08-11",-4.7],["2022-08-12",-4.7],["2022-08-16",-4.68],["2022-08-17",-4.73],["2022-08-18",-4.7],["2022-08-19",-4.73],["2022-08-22",-4.77],["2022-08-23",-4.75],["2022-08-24",-4.82],["2022-08-25",-4.79],["2022-08-26",-4.82],["2022-08-29",-4.84],["2022-08-30",-4.88],["2022-08-31",-4.97],["2022-09-01",-5.02],["2022-09-02",-4.93],["2022-09-05",-4.95],["2022-09-06",-5.06],["2022-09-07",-5.02],["2022-09-08",-5.06],["2022-09-09",-5.04],["2022-09-12",-5.04],["2022-09-13",-5.15],["2022-09-14",-5.15],["2022-09-15",-5.27],["2022-09-16",-5.29],["2022-09-19",-5.29],["2022-09-20",-5.36],["2022-09-21",-5.38],["2022-09-22",-5.54],["2022-09-23",-5.63],["2022-09-26",-5.9],["2022-09-27",-5.87],["2022-09-28",-5.72],["2022-09-29",-5.81],["2022-09-30",-5.85],["2022-10-03",-5.65],["2022-10-04",-5.51],["2022-10-05",-5.63],["2022-10-06",-5.72],["2022-10-07",-5.72],["2022-10-10",-5.72],["2022-10-11",-5.74],["2022-10-12",-5.72],["2022-10-13",-5.85],["2022-10-14",-5.87],["2022-10-17",-5.81],["2022-10-18",-5.81],["2022-10-19",-5.94],["2022-10-20",-6.03],["2022-10-21",-5.94],["2022-10-24",-5.92],["2022-10-25",-5.81],["2022-10-26",-5.72],["2022-10-27",-5.6],["2022-10-28",-5.72],["2022-10-31",-5.76],["2022-11-02",-5.83],["2022-11-03",-5.96],["2022-11-04",-5.9],["2022-11-07",-5.94],["2022-11-08",-5.85],["2022-11-09",-5.78],["2022-11-10",-5.47],["2022-11-14",-5.45],["2022-11-15",-5.33],["2022-11-16",-5.29],["2022-11-17",-5.38],["2022-11-18",-5.45],["2022-11-21",-5.42],["2022-11-22",-5.38],["2022-11-23",-5.33],["2022-11-24",-5.33],["2022-11-25",-5.27],["2022-11-28",-5.27],["2022-11-29",-5.29],["2022-11-30",-5.13],["2022-12-01",-5],["2022-12-02",-4.97],["2022-12-05",-5.04],["2022-12-06",-5.06],["2022-12-07",-5],["2022-12-08",-5.02],["2022-12-09",-5.04],["2022-12-12",-5.04],["2022-12-13",-4.91],["2022-12-14",-4.91],["2022-12-15",-4.97],["2022-12-16",-4.97],["2022-12-19",-5.02],["2022-12-20",-5.04],["2022-12-21",-5],["2022-12-22",-5.02],["2022-12-23",-5.04],["2022-12-27",-5.09],["2022-12-28",-5.06],["2022-12-29",-5.02],["2022-12-30",-5.06],["2023-01-02",-5.04],["2023-01-03",-4.97],["2023-01-04",-4.95],["2023-01-05",-5.02],["2023-01-09",-4.82],["2023-01-10",-4.84],["2023-01-11",-4.77],["2023-01-12",-4.68],["2023-01-13",-4.73],["2023-01-16",-4.7],["2023-01-17",-4.7],["2023-01-18",-4.59],["2023-01-19",-4.59],["2023-01-20",-4.64],["2023-01-23",-4.64],["2023-01-24",-4.57],["2023-01-25",-4.55],["2023-01-26",-4.57],["2023-01-27",-4.55],["2023-01-30",-4.57],["2023-01-31",-4.55],["2023-02-01",-4.46],["2023-02-02",-4.39],["2023-02-03",-4.55],["2023-02-06",-4.64],["2023-02-07",-4.61],["2023-02-08",-4.57],["2023-02-09",-4.61],["2023-02-10",-4.66],["2023-02-13",-4.64],["2023-02-14",-4.73],["2023-02-15",-4.73],["2023-02-16",-4.75],["2023-02-17",-4.73],["2023-02-20",-4.7],["2023-02-21",-4.82],["2023-02-22",-4.79],["2023-02-23",-4.75],["2023-02-24",-4.86],["2023-02-27",-4.79],["2023-02-28",-4.82],["2023-03-01",-4.86],["2023-03-02",-4.91],["2023-03-03",-4.79],["2023-03-06",-4.79],["2023-03-07",-4.93],["2023-03-08",-4.97],["2023-03-09",-4.82],["2023-03-10",-4.5],["2023-03-13",-3.96],["2023-03-14",-4.12],["2023-03-15",-3.83],["2023-03-16",-4.03],["2023-03-17",-3.85],["2023-03-20",-3.92],["2023-03-21",-4.03],["2023-03-22",-3.85],["2023-03-23",-3.74],["2023-03-24",-3.67],["2023-03-27",-3.74],["2023-03-28",-3.76],["2023-03-29",-3.74],["2023-03-30",-3.76],["2023-03-31",-3.71],["2023-04-03",-3.67],["2023-04-04",-3.6],["2023-04-05",-3.56],["2023-04-06",-3.56],["2023-04-11",-3.62],["2023-04-12",-3.6],["2023-04-13",-3.58],["2023-04-14",-3.65],["2023-04-17",-3.65],["2023-04-18",-3.65],["2023-04-19",-3.65],["2023-04-20",-3.6],["2023-04-21",-3.6],["2023-04-24",-3.53],["2023-04-25",-3.44],["2023-04-26",-3.47],["2023-04-27",-3.51],["2023-04-28",-3.47],["2023-05-02",-3.44],["2023-05-04",-3.33],["2023-05-05",-3.4],["2023-05-08",-3.4],["2023-05-09",-3.4],["2023-05-10",-3.31],["2023-05-11",-3.24],["2023-05-12",-3.33],["2023-05-15",-3.35],["2023-05-16",-3.4],["2023-05-17",-3.44],["2023-05-18",-3.56],["2023-05-19",-3.6],["2023-05-22",-3.65],["2023-05-23",-3.6],["2023-05-24",-3.67],["2023-05-25",-3.83],["2023-05-26",-3.8],["2023-05-29",-3.78],["2023-05-30",-3.62],["2023-05-31",-3.53],["2023-06-01",-3.44],["2023-06-02",-3.6],["2023-06-05",-3.53],["2023-06-06",-3.51],["2023-06-07",-3.69],["2023-06-09",-3.6],["2023-06-12",-3.58],["2023-06-13",-3.67],["2023-06-14",-3.62],["2023-06-15",-3.51],["2023-06-16",-3.58],["2023-06-19",-3.53],["2023-06-20",-3.47],["2023-06-21",-3.47],["2023-06-22",-3.58],["2023-06-23",-3.47],["2023-06-26",-3.42],["2023-06-27",-3.49],["2023-06-28",-3.42],["2023-06-29",-3.62],["2023-06-30",-3.6],["2023-07-03",-3.6],["2023-07-04",-3.6],["2023-07-05",-3.67],["2023-07-06",-3.85],["2023-07-07",-3.87],["2023-07-10",-3.76],["2023-07-11",-3.69],["2023-07-12",-3.49],["2023-07-13",-3.31],["2023-07-14",-3.4],["2023-07-17",-3.33],["2023-07-18",-3.29],["2023-07-19",-3.22],["2023-07-20",-3.35],["2023-07-21",-3.33],["2023-07-24",-3.35],["2023-07-25",-3.38],["2023-07-26",-3.33],["2023-07-27",-3.51],["2023-07-28",-3.42],["2023-07-31",-3.4],["2023-08-01",-3.49],["2023-08-02",-3.56],["2023-08-03",-3.69],["2023-08-04",-3.49],["2023-08-07",-3.51],["2023-08-08",-3.4],["2023-08-09",-3.38],["2023-08-10",-3.49],["2023-08-11",-3.58],["2023-08-14",-3.62],["2023-08-16",-3.69],["2023-08-17",-3.74],["2023-08-18",-3.69],["2023-08-21",-3.78],["2023-08-22",-3.76],["2023-08-23",-3.56],["2023-08-24",-3.6],["2023-08-25",-3.6],["2023-08-28",-3.51],["2023-08-29",-3.38],["2023-08-30",-3.33],["2023-08-31",-3.31],["2023-09-01",-3.38],["2023-09-04",-3.35],["2023-09-05",-3.47],["2023-09-06",-3.51],["2023-09-07",-3.44],["2023-09-08",-3.44],["2023-09-11",-3.47],["2023-09-12",-3.44],["2023-09-13",-3.38],["2023-09-14",-3.42],["2023-09-15",-3.47],["2023-09-18",-3.4],["2023-09-19",-3.47],["2023-09-20",-3.53],["2023-09-21",-3.65],["2023-09-22",-3.56],["2023-09-25",-3.65],["2023-09-26",-3.65],["2023-09-27",-3.74],["2023-09-28",-3.69],["2023-09-29",-3.67],["2023-10-02",-3.8],["2023-10-03",-3.96],["2023-10-04",-3.83],["2023-10-05",-3.78],["2023-10-06",-3.89],["2023-10-09",-3.87],["2023-10-10",-3.62],["2023-10-11",-3.49],["2023-10-12",-3.69],["2023-10-13",-3.58],["2023-10-16",-3.67],["2023-10-17",-3.87],["2023-10-18",-3.98],["2023-10-19",-4.03],["2023-10-20",-3.87],["2023-10-23",-3.76],["2023-10-24",-3.74],["2023-10-25",-3.92],["2023-10-26",-3.74],["2023-10-27",-3.67],["2023-10-30",-3.74],["2023-10-31",-3.8],["2023-11-02",-3.38],["2023-11-03",-3.17],["2023-11-06",-3.29],["2023-11-07",-3.17],["2023-11-08",-3.08],["2023-11-09",-3.31],["2023-11-10",-3.33],["2023-11-13",-3.29],["2023-11-14",-2.93],["2023-11-15",-3.06],["2023-11-16",-2.9],["2023-11-17",-2.9],["2023-11-20",-2.88],["2023-11-21",-2.81],["2023-11-22",-2.84],["2023-11-23",-2.81],["2023-11-24",-2.9],["2023-11-27",-2.75],["2023-11-28",-2.59],["2023-11-29",-2.45],["2023-11-30",-2.54],["2023-12-01",-2.27],["2023-12-04",-2.39],["2023-12-05",-2.23],["2023-12-06",-2.14],["2023-12-07",-2.18],["2023-12-08",-2.34],["2023-12-11",-2.3],["2023-12-12",-2.27],["2023-12-13",-1.85],["2023-12-14",-1.67],["2023-12-15",-1.69],["2023-12-18",-1.69],["2023-12-19",-1.67],["2023-12-20",-1.49],["2023-12-21",-1.53],["2023-12-22",-1.53],["2023-12-27",-1.33],["2023-12-28",-1.4],["2023-12-29",-1.4],["2024-01-02",-1.49],["2024-01-03",-1.46],["2024-01-04",-1.6],["2024-01-05",-1.64],["2024-01-08",-1.58],["2024-01-09",-1.53],["2024-01-10",-1.53],["2024-01-11",-1.37],["2024-01-12",-1.28],["2024-01-15",-1.24],["2024-01-16",-1.42],["2024-01-17",-1.55],["2024-01-18",-1.58],["2024-01-19",-1.58],["2024-01-22",-1.53],["2024-01-23",-1.53],["2024-01-24",-1.6],["2024-01-25",-1.46],["2024-01-26",-1.51],["2024-01-29",-1.37],["2024-01-30",-1.33],["2024-01-31",-1.08],["2024-02-01",-1.04],["2024-02-02",-1.33],["2024-02-05",-1.53],["2024-02-06",-1.4],["2024-02-07",-1.44],["2024-02-08",-1.51],["2024-02-09",-1.53],["2024-02-12",-1.51],["2024-02-13",-1.78],["2024-02-14",-1.67],["2024-02-15",-1.6],["2024-02-16",-1.69],["2024-02-19",-1.67],["2024-02-20",-1.62],["2024-02-21",-1.71],["2024-02-22",-1.73],["2024-02-23",-1.62],["2024-02-26",-1.64],["2024-02-27",-1.67],["2024-02-28",-1.58],["2024-02-29",-1.53],["2024-03-01",-1.37],["2024-03-04",-1.42],["2024-03-05",-1.31],["2024-03-06",-1.24],["2024-03-07",-1.17],["2024-03-08",-1.15],["2024-03-11",-1.17],["2024-03-12",-1.26],["2024-03-13",-1.33],["2024-03-14",-1.46],["2024-03-15",-1.49],["2024-03-18",-1.51],["2024-03-19",-1.42],["2024-03-20",-1.33],["2024-03-21",-1.31],["2024-03-22",-1.19],["2024-03-25",-1.24],["2024-03-26",-1.22],["2024-03-27",-1.13],["2024-03-28",-1.17],["2024-04-02",-1.35],["2024-04-03",-1.33],["2024-04-04",-1.24],["2024-04-05",-1.42],["2024-04-08",-1.42],["2024-04-09",-1.31],["2024-04-10",-1.69],["2024-04-11",-1.71],["2024-04-12",-1.58],["2024-04-15",-1.67],["2024-04-16",-1.76],["2024-04-17",-1.62],["2024-04-18",-1.71],["2024-04-19",-1.67],["2024-04-22",-1.62],["2024-04-23",-1.58],["2024-04-24",-1.62],["2024-04-25",-1.73],["2024-04-26",-1.67],["2024-04-29",-1.58],["2024-04-30",-1.69],["2024-05-02",-1.44],["2024-05-06",-1.24],["2024-05-07",-1.19],["2024-05-08",-1.24],["2024-05-09",-1.17],["2024-05-10",-1.24],["2024-05-13",-1.19],["2024-05-14",-1.1],["2024-05-15",-0.92],["2024-05-16",-0.99],["2024-05-17",-1.06],["2024-05-20",-1.06],["2024-05-21",-1.01],["2024-05-22",-1.04],["2024-05-23",-1.13],["2024-05-24",-1.1],["2024-05-27",-1.08],["2024-05-28",-1.19],["2024-05-29",-1.26],["2024-05-31",-1.04],["2024-06-03",-0.83],["2024-06-04",-0.72],["2024-06-05",-0.63],["2024-06-06",-0.63],["2024-06-07",-0.9],["2024-06-10",-0.9],["2024-06-11",-0.79],["2024-06-12",-0.61],["2024-06-13",-0.47],["2024-06-14",-0.45],["2024-06-17",-0.52],["2024-06-18",-0.43],["2024-06-19",-0.41],["2024-06-20",-0.45],["2024-06-21",-0.43],["2024-06-24",-0.38],["2024-06-25",-0.38],["2024-06-26",-0.5],["2024-06-27",-0.43],["2024-06-28",-0.56],["2024-07-01",-0.61],["2024-07-02",-0.54],["2024-07-03",-0.41],["2024-07-04",-0.41],["2024-07-05",-0.23],["2024-07-08",-0.2],["2024-07-09",-0.23],["2024-07-10",-0.2],["2024-07-11",0],["2024-07-12",0.07],["2024-07-15",0.07],["2024-07-16",0.18],["2024-07-17",0.18],["2024-07-18",0.11],["2024-07-19",0.05],["2024-07-22",0.07],["2024-07-23",0.09],["2024-07-24",0.09],["2024-07-25",0.14],["2024-07-26",0.25],["2024-07-29",0.29],["2024-07-30",0.36],["2024-07-31",0.56],["2024-08-01",0.72],["2024-08-02",1.15],["2024-08-05",1.15],["2024-08-06",0.99],["2024-08-07",0.95],["2024-08-13",1.15],["2024-08-14",1.15],["2024-08-16",1.04],["2024-08-19",1.08],["2024-08-20",1.22],["2024-08-21",1.28],["2024-08-22",1.17],["2024-08-23",1.33],["2024-08-26",1.31],["2024-08-27",1.35],["2024-08-28",1.33],["2024-08-29",1.31],["2024-08-30",1.26],["2024-09-02",1.28],["2024-09-03",1.42],["2024-09-04",1.6],["2024-09-05",1.64],["2024-09-06",1.76],["2024-09-09",1.8],["2024-09-10",1.94],["2024-09-11",1.89],["2024-09-12",1.87],["2024-09-13",1.96],["2024-09-16",2.05],["2024-09-17",1.98],["2024-09-18",1.94],["2024-09-19",1.96],["2024-09-20",1.94],["2024-09-23",1.96],["2024-09-24",2.03],["2024-09-25",1.96],["2024-09-26",1.89],["2024-09-27",2],["2024-09-30",1.94],["2024-10-01",2.03],["2024-10-02",1.96],["2024-10-03",1.85],["2024-10-04",1.55],["2024-10-07",1.46],["2024-10-08",1.51],["2024-10-09",1.4],["2024-10-10",1.46],["2024-10-11",1.44],["2024-10-14",1.49],["2024-10-15",1.55],["2024-10-16",1.6],["2024-10-17",1.51],["2024-10-18",1.55],["2024-10-21",1.4],["2024-10-22",1.37],["2024-10-23",1.31],["2024-10-24",1.35],["2024-10-25",1.31],["2024-10-28",1.26],["2024-10-29",1.33],["2024-10-30",1.22],["2024-10-31",1.24],["2024-11-04",1.28],["2024-11-05",1.28],["2024-11-06",1.08],["2024-11-07",1.26],["2024-11-08",1.24],["2024-11-12",1.08],["2024-11-13",1.1],["2024-11-14",1.08],["2024-11-15",1.13],["2024-11-18",1.19],["2024-11-19",1.22],["2024-11-20",1.19],["2024-11-21",1.17],["2024-11-22",1.17],["2024-11-25",1.4],["2024-11-26",1.37],["2024-11-27",1.46],["2024-11-28",1.46],["2024-11-29",1.62],["2024-12-02",1.6],["2024-12-03",1.58],["2024-12-04",1.69],["2024-12-05",1.67],["2024-12-06",1.76],["2024-12-09",1.73],["2024-12-10",1.69],["2024-12-11",1.67],["2024-12-12",1.6],["2024-12-13",1.49],["2024-12-16",1.51],["2024-12-17",1.53],["2024-12-18",1.33],["2024-12-19",1.31],["2024-12-20",1.4],["2024-12-23",1.33],["2024-12-27",1.35],["2024-12-30",1.53],["2025-01-02",1.53],["2025-01-03",1.49],["2025-01-07",1.44],["2025-01-08",1.44],["2025-01-09",1.49],["2025-01-10",1.31],["2025-01-13",1.31],["2025-01-14",1.31],["2025-01-15",1.55],["2025-01-16",1.62],["2025-01-17",1.58],["2025-01-20",1.6],["2025-01-21",1.67],["2025-01-22",1.62],["2025-01-23",1.62],["2025-01-24",1.67],["2025-01-27",1.82],["2025-01-28",1.85],["2025-01-29",1.85],["2025-01-30",1.87],["2025-01-31",1.87],["2025-02-03",1.82],["2025-02-04",1.91],["2025-02-05",2],["2025-02-06",1.98],["2025-02-07",1.87],["2025-02-10",1.91],["2025-02-11",1.87],["2025-02-12",1.73],["2025-02-13",1.87],["2025-02-14",1.98],["2025-02-17",2],["2025-02-18",1.91],["2025-02-19",1.96],["2025-02-20",2],["2025-02-21",2.14],["2025-02-24",2.21],["2025-02-25",2.39],["2025-02-26",2.45],["2025-02-27",2.48],["2025-02-28",2.59],["2025-03-03",2.7],["2025-03-04",2.59],["2025-03-05",2.57],["2025-03-06",2.61],["2025-03-07",2.57],["2025-03-10",2.77],["2025-03-11",2.68],["2025-03-12",2.61],["2025-03-13",2.7],["2025-03-14",2.61],["2025-03-17",2.61],["2025-03-18",2.63],["2025-03-19",2.75],["2025-03-20",2.77],["2025-03-21",2.79],["2025-03-24",2.66],["2025-03-25",2.7],["2025-03-26",2.66],["2025-03-27",2.7],["2025-03-28",2.88],["2025-03-31",2.97],["2025-04-01",3.02],["2025-04-02",3.08],["2025-04-03",3.35],["2025-04-04",3.42],["2025-04-07",3.17],["2025-04-08",3.13],["2025-04-09",2.9],["2025-04-10",2.88],["2025-04-11",2.75],["2025-04-14",2.99],["2025-04-15",3.04],["2025-04-16",3.17],["2025-04-17",3.11],["2025-04-22",3.08],["2025-04-23",3.04],["2025-04-24",3.17],["2025-04-25",3.31],["2025-04-28",3.4],["2025-04-29",3.49],["2025-04-30",3.56],["2025-05-02",3.24],["2025-05-05",3.22],["2025-05-06",3.33],["2025-05-07",3.38],["2025-05-08",3.2],["2025-05-09",3.17],["2025-05-12",3.02],["2025-05-13",3.04],["2025-05-14",2.95],["2025-05-15",3.13],["2025-05-16",3.06],["2025-05-19",3.13],["2025-05-20",3.13],["2025-05-21",2.99],["2025-05-22",3.11],["2025-05-23",3.13],["2025-05-26",3.15],["2025-05-27",3.22],["2025-05-28",3.2],["2025-05-29",3.29],["2025-05-30",3.35],["2025-06-02",3.31],["2025-06-03",3.31],["2025-06-04",3.47],["2025-06-05",3.4],["2025-06-06",3.22],["2025-06-09",3.29],["2025-06-10",3.29],["2025-06-11",3.4],["2025-06-12",3.49],["2025-06-13",3.44],["2025-06-16",3.4],["2025-06-17",3.47],["2025-06-18",3.49],["2025-06-20",3.56],["2025-06-23",3.65],["2025-06-24",3.74],["2025-06-25",3.76],["2025-06-26",3.87],["2025-06-27",3.83],["2025-06-30",3.89],["2025-07-01",3.85],["2025-07-02",3.83],["2025-07-03",3.69],["2025-07-04",3.71],["2025-07-07",3.69],["2025-07-08",3.69],["2025-07-09",3.8],["2025-07-10",3.76],["2025-07-11",3.71],["2025-07-14",3.71],["2025-07-15",3.65],["2025-07-16",3.74],["2025-07-17",3.74],["2025-07-18",3.8],["2025-07-21",3.87],["2025-07-22",3.92],["2025-07-23",3.87],["2025-07-24",3.83],["2025-07-25",3.85],["2025-07-28",3.85],["2025-07-29",3.96],["2025-07-30",3.87],["2025-07-31",3.87],["2025-08-01",4.23],["2025-08-04",4.3],["2025-08-05",4.23],["2025-08-06",4.25],["2025-08-07",4.25],["2025-08-08",4.21],["2025-08-11",4.21],["2025-08-12",4.25],["2025-08-13",4.37],["2025-08-14",4.28],["2025-08-18",4.25],["2025-08-19",4.3],["2025-08-20",4.32],["2025-08-21",4.25],["2025-08-22",4.41],["2025-08-25",4.39],["2025-08-26",4.48],["2025-08-27",4.55],["2025-08-28",4.55],["2025-08-29",4.55],["2025-09-01",4.59],["2025-09-02",4.55],["2025-09-03",4.61],["2025-09-04",4.68],["2025-09-05",4.82],["2025-09-08",4.88],["2025-09-09",4.82],["2025-09-10",4.84],["2025-09-11",4.86],["2025-09-12",4.84],["2025-09-15",4.88],["2025-09-16",4.93],["2025-09-17",4.88],["2025-09-18",4.86],["2025-09-19",4.86],["2025-09-22",4.86],["2025-09-23",4.88],["2025-09-24",4.86],["2025-09-25",4.82],["2025-09-26",4.82],["2025-09-29",4.88],["2025-09-30",4.88],["2025-10-01",4.97],["2025-10-02",5],["2025-10-03",4.95],["2025-10-06",4.95],["2025-10-07",5],["2025-10-08",4.97],["2025-10-09",4.97],["2025-10-10",5.11],["2025-10-13",5.13],["2025-10-14",5.15],["2025-10-15",5.15],["2025-10-16",5.24],["2025-10-17",5.2],["2025-10-20",5.24],["2025-10-21",5.27],["2025-10-22",5.29],["2025-10-23",5.22],["2025-10-24",5.24],["2025-10-27",5.27],["2025-10-28",5.27],["2025-10-29",5.15],["2025-10-30",5.13],["2025-10-31",5.18],["2025-11-03",5.18],["2025-11-04",5.22],["2025-11-05",5.13],["2025-11-06",5.27],["2025-11-07",5.27],["2025-11-10",5.24],["2025-11-12",5.31],["2025-11-13",5.27],["2025-11-14",5.24],["2025-11-17",5.27],["2025-11-18",5.33],["2025-11-19",5.31],["2025-11-20",5.4],["2025-11-21",5.45],["2025-11-24",5.49],["2025-11-25",5.56],["2025-11-26",5.54],["2025-11-27",5.56],["2025-11-28",5.54],["2025-12-01",5.47],["2025-12-02",5.49],["2025-12-03",5.56],["2025-12-04",5.49],["2025-12-05",5.45],["2025-12-08",5.42],["2025-12-09",5.38],["2025-12-10",5.49],["2025-12-11",5.49],["2025-12-12",5.51],["2025-12-15",5.56],["2025-12-16",5.6],["2025-12-17",5.6],["2025-12-18",5.67],["2025-12-19",5.63],["2025-12-22",5.6],["2025-12-23",5.58],["2025-12-29",5.74],["2025-12-30",5.74],["2026-01-02",5.67],["2026-01-05",5.76],["2026-01-07",5.76],["2026-01-08",5.72],["2026-01-09",5.65],["2026-01-12",5.67],["2026-01-13",5.67],["2026-01-14",5.78],["2026-01-15",5.65],["2026-01-16",5.56],["2026-01-19",5.58],["2026-01-20",5.49],["2026-01-21",5.58],["2026-01-22",5.54],["2026-01-23",5.58],["2026-01-26",5.63],["2026-01-27",5.63],["2026-01-28",5.65],["2026-01-29",5.67],["2026-01-30",5.74],["2026-02-02",5.65],["2026-02-03",5.67],["2026-02-04",5.69],["2026-02-05",5.96],["2026-02-06",5.87],["2026-02-09",5.92],["2026-02-10",6.03],["2026-02-11",5.92],["2026-02-12",6.12],["2026-02-13",6.26],["2026-02-16",6.28],["2026-02-17",6.23],["2026-02-18",6.17],["2026-02-19",6.19],["2026-02-20",6.17],["2026-02-23",6.32],["2026-02-24",6.3],["2026-02-25",6.26],["2026-02-26",6.39],["2026-02-27",6.55],["2026-03-02",6.3],["2026-03-03",6.23],["2026-03-04",6.14],["2026-03-05",6.05],["2026-03-06",6.08],["2026-03-09",6.19],["2026-03-10",6.08],["2026-03-11",5.92],["2026-03-12",5.76],["2026-03-13",5.81],["2026-03-16",5.96],["2026-03-17",5.99],["2026-03-18",5.78],["2026-03-19",5.76],["2026-03-20",5.45],["2026-03-23",5.58],["2026-03-24",5.54],["2026-03-25",5.58],["2026-03-26",5.36],["2026-03-27",5.45],["2026-03-30",5.67],["2026-03-31",5.76],["2026-04-01",5.74],["2026-04-02",5.76],["2026-04-07",5.85],["2026-04-08",5.87],["2026-04-09",5.94],["2026-04-10",5.85],["2026-04-13",5.94],["2026-04-14",6.03],["2026-04-15",5.99],["2026-04-16",5.94],["2026-04-17",6.12],["2026-04-20",6.12],["2026-04-21",6.01],["2026-04-22",5.99],["2026-04-23",5.92],["2026-04-24",6.03],["2026-04-27",5.99],["2026-04-28",5.92],["2026-04-29",5.69],["2026-04-30",5.87],["2026-05-04",5.74],["2026-05-05",5.76],["2026-05-06",5.94],["2026-05-07",5.85],["2026-05-08",5.94],["2026-05-11",5.81],["2026-05-12",5.72],["2026-05-13",5.74],["2026-05-14",5.67],["2026-05-15",5.45],["2026-05-18",5.51],["2026-05-19",5.31],["2026-05-20",5.51],["2026-05-21",5.51],["2026-05-22",5.49],["2026-05-25",5.51],["2026-05-26",5.72],["2026-05-27",5.74],["2026-05-28",5.78],["2026-05-29",5.83],["2026-06-01",5.81],["2026-06-02",5.81],["2026-06-03",5.69],["2026-06-05",5.58]]}]}