{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.19],["2023-06-09",-0.09],["2023-06-12",-0.07],["2023-06-13",-0.16],["2023-06-14",-0.12],["2023-06-15",0],["2023-06-16",-0.07],["2023-06-19",-0.02],["2023-06-20",0.05],["2023-06-21",0.05],["2023-06-22",-0.07],["2023-06-23",0.05],["2023-06-26",0.09],["2023-06-27",0.02],["2023-06-28",0.09],["2023-06-29",-0.12],["2023-06-30",-0.09],["2023-07-03",-0.09],["2023-07-04",-0.09],["2023-07-05",-0.16],["2023-07-06",-0.35],["2023-07-07",-0.37],["2023-07-10",-0.26],["2023-07-11",-0.19],["2023-07-12",0.02],["2023-07-13",0.21],["2023-07-14",0.12],["2023-07-17",0.19],["2023-07-18",0.23],["2023-07-19",0.3],["2023-07-20",0.16],["2023-07-21",0.19],["2023-07-24",0.16],["2023-07-25",0.14],["2023-07-26",0.19],["2023-07-27",0],["2023-07-28",0.09],["2023-07-31",0.12],["2023-08-01",0.02],["2023-08-02",-0.05],["2023-08-03",-0.19],["2023-08-04",0.02],["2023-08-07",0],["2023-08-08",0.12],["2023-08-09",0.14],["2023-08-10",0.02],["2023-08-11",-0.07],["2023-08-14",-0.12],["2023-08-16",-0.19],["2023-08-17",-0.23],["2023-08-18",-0.19],["2023-08-21",-0.28],["2023-08-22",-0.26],["2023-08-23",-0.05],["2023-08-24",-0.09],["2023-08-25",-0.09],["2023-08-28",0],["2023-08-29",0.14],["2023-08-30",0.19],["2023-08-31",0.21],["2023-09-01",0.14],["2023-09-04",0.16],["2023-09-05",0.05],["2023-09-06",0],["2023-09-07",0.07],["2023-09-08",0.07],["2023-09-11",0.05],["2023-09-12",0.07],["2023-09-13",0.14],["2023-09-14",0.09],["2023-09-15",0.05],["2023-09-18",0.12],["2023-09-19",0.05],["2023-09-20",-0.02],["2023-09-21",-0.14],["2023-09-22",-0.05],["2023-09-25",-0.14],["2023-09-26",-0.14],["2023-09-27",-0.23],["2023-09-28",-0.19],["2023-09-29",-0.16],["2023-10-02",-0.3],["2023-10-03",-0.47],["2023-10-04",-0.33],["2023-10-05",-0.28],["2023-10-06",-0.4],["2023-10-09",-0.37],["2023-10-10",-0.12],["2023-10-11",0.02],["2023-10-12",-0.19],["2023-10-13",-0.07],["2023-10-16",-0.16],["2023-10-17",-0.37],["2023-10-18",-0.49],["2023-10-19",-0.54],["2023-10-20",-0.37],["2023-10-23",-0.26],["2023-10-24",-0.23],["2023-10-25",-0.42],["2023-10-26",-0.23],["2023-10-27",-0.16],["2023-10-30",-0.23],["2023-10-31",-0.3],["2023-11-02",0.14],["2023-11-03",0.35],["2023-11-06",0.23],["2023-11-07",0.35],["2023-11-08",0.44],["2023-11-09",0.21],["2023-11-10",0.19],["2023-11-13",0.23],["2023-11-14",0.61],["2023-11-15",0.47],["2023-11-16",0.63],["2023-11-17",0.63],["2023-11-20",0.65],["2023-11-21",0.72],["2023-11-22",0.7],["2023-11-23",0.72],["2023-11-24",0.63],["2023-11-27",0.79],["2023-11-28",0.96],["2023-11-29",1.1],["2023-11-30",1],["2023-12-01",1.28],["2023-12-04",1.17],["2023-12-05",1.33],["2023-12-06",1.42],["2023-12-07",1.38],["2023-12-08",1.21],["2023-12-11",1.26],["2023-12-12",1.28],["2023-12-13",1.73],["2023-12-14",1.91],["2023-12-15",1.89],["2023-12-18",1.89],["2023-12-19",1.91],["2023-12-20",2.1],["2023-12-21",2.05],["2023-12-22",2.05],["2023-12-27",2.26],["2023-12-28",2.19],["2023-12-29",2.19],["2024-01-02",2.1],["2024-01-03",2.12],["2024-01-04",1.98],["2024-01-05",1.94],["2024-01-08",2.01],["2024-01-09",2.05],["2024-01-10",2.05],["2024-01-11",2.22],["2024-01-12",2.31],["2024-01-15",2.36],["2024-01-16",2.17],["2024-01-17",2.03],["2024-01-18",2.01],["2024-01-19",2.01],["2024-01-22",2.05],["2024-01-23",2.05],["2024-01-24",1.98],["2024-01-25",2.12],["2024-01-26",2.08],["2024-01-29",2.22],["2024-01-30",2.26],["2024-01-31",2.52],["2024-02-01",2.57],["2024-02-02",2.26],["2024-02-05",2.05],["2024-02-06",2.19],["2024-02-07",2.15],["2024-02-08",2.08],["2024-02-09",2.05],["2024-02-12",2.08],["2024-02-13",1.8],["2024-02-14",1.91],["2024-02-15",1.98],["2024-02-16",1.89],["2024-02-19",1.91],["2024-02-20",1.96],["2024-02-21",1.87],["2024-02-22",1.84],["2024-02-23",1.96],["2024-02-26",1.94],["2024-02-27",1.91],["2024-02-28",2.01],["2024-02-29",2.05],["2024-03-01",2.22],["2024-03-04",2.17],["2024-03-05",2.29],["2024-03-06",2.36],["2024-03-07",2.43],["2024-03-08",2.45],["2024-03-11",2.43],["2024-03-12",2.33],["2024-03-13",2.26],["2024-03-14",2.12],["2024-03-15",2.1],["2024-03-18",2.08],["2024-03-19",2.17],["2024-03-20",2.26],["2024-03-21",2.29],["2024-03-22",2.4],["2024-03-25",2.36],["2024-03-26",2.38],["2024-03-27",2.47],["2024-03-28",2.43],["2024-04-02",2.24],["2024-04-03",2.26],["2024-04-04",2.36],["2024-04-05",2.17],["2024-04-08",2.17],["2024-04-09",2.29],["2024-04-10",1.89],["2024-04-11",1.87],["2024-04-12",2.01],["2024-04-15",1.91],["2024-04-16",1.82],["2024-04-17",1.96],["2024-04-18",1.87],["2024-04-19",1.91],["2024-04-22",1.96],["2024-04-23",2.01],["2024-04-24",1.96],["2024-04-25",1.84],["2024-04-26",1.91],["2024-04-29",2.01],["2024-04-30",1.89],["2024-05-02",2.15],["2024-05-06",2.36],["2024-05-07",2.4],["2024-05-08",2.36],["2024-05-09",2.43],["2024-05-10",2.36],["2024-05-13",2.4],["2024-05-14",2.5],["2024-05-15",2.68],["2024-05-16",2.61],["2024-05-17",2.54],["2024-05-20",2.54],["2024-05-21",2.59],["2024-05-22",2.57],["2024-05-23",2.47],["2024-05-24",2.5],["2024-05-27",2.52],["2024-05-28",2.4],["2024-05-29",2.33],["2024-05-31",2.57],["2024-06-03",2.78],["2024-06-04",2.89],["2024-06-05",2.99],["2024-06-06",2.99],["2024-06-07",2.71],["2024-06-10",2.71],["2024-06-11",2.82],["2024-06-12",3.01],["2024-06-13",3.15],["2024-06-14",3.17],["2024-06-17",3.1],["2024-06-18",3.2],["2024-06-19",3.22],["2024-06-20",3.17],["2024-06-21",3.2],["2024-06-24",3.24],["2024-06-25",3.24],["2024-06-26",3.13],["2024-06-27",3.2],["2024-06-28",3.06],["2024-07-01",3.01],["2024-07-02",3.08],["2024-07-03",3.22],["2024-07-04",3.22],["2024-07-05",3.41],["2024-07-08",3.43],["2024-07-09",3.41],["2024-07-10",3.43],["2024-07-11",3.64],["2024-07-12",3.71],["2024-07-15",3.71],["2024-07-16",3.83],["2024-07-17",3.83],["2024-07-18",3.76],["2024-07-19",3.69],["2024-07-22",3.71],["2024-07-23",3.73],["2024-07-24",3.73],["2024-07-25",3.78],["2024-07-26",3.9],["2024-07-29",3.94],["2024-07-30",4.01],["2024-07-31",4.22],["2024-08-01",4.39],["2024-08-02",4.83],["2024-08-05",4.83],["2024-08-06",4.67],["2024-08-07",4.62],["2024-08-13",4.83],["2024-08-14",4.83],["2024-08-16",4.71],["2024-08-19",4.76],["2024-08-20",4.9],["2024-08-21",4.97],["2024-08-22",4.85],["2024-08-23",5.02],["2024-08-26",4.99],["2024-08-27",5.04],["2024-08-28",5.02],["2024-08-29",4.99],["2024-08-30",4.95],["2024-09-02",4.97],["2024-09-03",5.11],["2024-09-04",5.3],["2024-09-05",5.34],["2024-09-06",5.46],["2024-09-09",5.51],["2024-09-10",5.64],["2024-09-11",5.6],["2024-09-12",5.57],["2024-09-13",5.67],["2024-09-16",5.76],["2024-09-17",5.69],["2024-09-18",5.64],["2024-09-19",5.67],["2024-09-20",5.64],["2024-09-23",5.67],["2024-09-24",5.74],["2024-09-25",5.67],["2024-09-26",5.6],["2024-09-27",5.71],["2024-09-30",5.64],["2024-10-01",5.74],["2024-10-02",5.67],["2024-10-03",5.55],["2024-10-04",5.25],["2024-10-07",5.16],["2024-10-08",5.2],["2024-10-09",5.09],["2024-10-10",5.16],["2024-10-11",5.13],["2024-10-14",5.18],["2024-10-15",5.25],["2024-10-16",5.3],["2024-10-17",5.2],["2024-10-18",5.25],["2024-10-21",5.09],["2024-10-22",5.06],["2024-10-23",4.99],["2024-10-24",5.04],["2024-10-25",4.99],["2024-10-28",4.95],["2024-10-29",5.02],["2024-10-30",4.9],["2024-10-31",4.92],["2024-11-04",4.97],["2024-11-05",4.97],["2024-11-06",4.76],["2024-11-07",4.95],["2024-11-08",4.92],["2024-11-12",4.76],["2024-11-13",4.78],["2024-11-14",4.76],["2024-11-15",4.81],["2024-11-18",4.88],["2024-11-19",4.9],["2024-11-20",4.88],["2024-11-21",4.85],["2024-11-22",4.85],["2024-11-25",5.09],["2024-11-26",5.06],["2024-11-27",5.16],["2024-11-28",5.16],["2024-11-29",5.32],["2024-12-02",5.3],["2024-12-03",5.27],["2024-12-04",5.39],["2024-12-05",5.37],["2024-12-06",5.46],["2024-12-09",5.44],["2024-12-10",5.39],["2024-12-11",5.37],["2024-12-12",5.3],["2024-12-13",5.18],["2024-12-16",5.2],["2024-12-17",5.23],["2024-12-18",5.02],["2024-12-19",4.99],["2024-12-20",5.09],["2024-12-23",5.02],["2024-12-27",5.04],["2024-12-30",5.23],["2025-01-02",5.23],["2025-01-03",5.18],["2025-01-07",5.13],["2025-01-08",5.13],["2025-01-09",5.18],["2025-01-10",4.99],["2025-01-13",4.99],["2025-01-14",4.99],["2025-01-15",5.25],["2025-01-16",5.32],["2025-01-17",5.27],["2025-01-20",5.3],["2025-01-21",5.37],["2025-01-22",5.32],["2025-01-23",5.32],["2025-01-24",5.37],["2025-01-27",5.53],["2025-01-28",5.55],["2025-01-29",5.55],["2025-01-30",5.57],["2025-01-31",5.57],["2025-02-03",5.53],["2025-02-04",5.62],["2025-02-05",5.71],["2025-02-06",5.69],["2025-02-07",5.57],["2025-02-10",5.62],["2025-02-11",5.57],["2025-02-12",5.44],["2025-02-13",5.57],["2025-02-14",5.69],["2025-02-17",5.71],["2025-02-18",5.62],["2025-02-19",5.67],["2025-02-20",5.71],["2025-02-21",5.85],["2025-02-24",5.92],["2025-02-25",6.11],["2025-02-26",6.18],["2025-02-27",6.2],["2025-02-28",6.32],["2025-03-03",6.44],["2025-03-04",6.32],["2025-03-05",6.3],["2025-03-06",6.34],["2025-03-07",6.3],["2025-03-10",6.51],["2025-03-11",6.41],["2025-03-12",6.34],["2025-03-13",6.44],["2025-03-14",6.34],["2025-03-17",6.34],["2025-03-18",6.37],["2025-03-19",6.48],["2025-03-20",6.51],["2025-03-21",6.53],["2025-03-24",6.39],["2025-03-25",6.44],["2025-03-26",6.39],["2025-03-27",6.44],["2025-03-28",6.62],["2025-03-31",6.72],["2025-04-01",6.76],["2025-04-02",6.83],["2025-04-03",7.11],["2025-04-04",7.18],["2025-04-07",6.93],["2025-04-08",6.88],["2025-04-09",6.65],["2025-04-10",6.62],["2025-04-11",6.48],["2025-04-14",6.74],["2025-04-15",6.79],["2025-04-16",6.93],["2025-04-17",6.86],["2025-04-22",6.83],["2025-04-23",6.79],["2025-04-24",6.93],["2025-04-25",7.07],["2025-04-28",7.16],["2025-04-29",7.25],["2025-04-30",7.32],["2025-05-02",7],["2025-05-05",6.97],["2025-05-06",7.09],["2025-05-07",7.14],["2025-05-08",6.95],["2025-05-09",6.93],["2025-05-12",6.76],["2025-05-13",6.79],["2025-05-14",6.69],["2025-05-15",6.88],["2025-05-16",6.81],["2025-05-19",6.88],["2025-05-20",6.88],["2025-05-21",6.74],["2025-05-22",6.86],["2025-05-23",6.88],["2025-05-26",6.9],["2025-05-27",6.97],["2025-05-28",6.95],["2025-05-29",7.04],["2025-05-30",7.11],["2025-06-02",7.07],["2025-06-03",7.07],["2025-06-04",7.23],["2025-06-05",7.16],["2025-06-06",6.97],["2025-06-09",7.04],["2025-06-10",7.04],["2025-06-11",7.16],["2025-06-12",7.25],["2025-06-13",7.21],["2025-06-16",7.16],["2025-06-17",7.23],["2025-06-18",7.25],["2025-06-20",7.32],["2025-06-23",7.42],["2025-06-24",7.51],["2025-06-25",7.53],["2025-06-26",7.65],["2025-06-27",7.6],["2025-06-30",7.67],["2025-07-01",7.63],["2025-07-02",7.6],["2025-07-03",7.46],["2025-07-04",7.49],["2025-07-07",7.46],["2025-07-08",7.46],["2025-07-09",7.58],["2025-07-10",7.53],["2025-07-11",7.49],["2025-07-14",7.49],["2025-07-15",7.42],["2025-07-16",7.51],["2025-07-17",7.51],["2025-07-18",7.58],["2025-07-21",7.65],["2025-07-22",7.7],["2025-07-23",7.65],["2025-07-24",7.6],["2025-07-25",7.63],["2025-07-28",7.63],["2025-07-29",7.74],["2025-07-30",7.65],["2025-07-31",7.65],["2025-08-01",8.02],["2025-08-04",8.09],["2025-08-05",8.02],["2025-08-06",8.05],["2025-08-07",8.05],["2025-08-08",8],["2025-08-11",8],["2025-08-12",8.05],["2025-08-13",8.16],["2025-08-14",8.07],["2025-08-18",8.05],["2025-08-19",8.09],["2025-08-20",8.12],["2025-08-21",8.05],["2025-08-22",8.21],["2025-08-25",8.19],["2025-08-26",8.28],["2025-08-27",8.35],["2025-08-28",8.35],["2025-08-29",8.35],["2025-09-01",8.4],["2025-09-02",8.35],["2025-09-03",8.42],["2025-09-04",8.49],["2025-09-05",8.63],["2025-09-08",8.7],["2025-09-09",8.63],["2025-09-10",8.65],["2025-09-11",8.68],["2025-09-12",8.65],["2025-09-15",8.7],["2025-09-16",8.75],["2025-09-17",8.7],["2025-09-18",8.68],["2025-09-19",8.68],["2025-09-22",8.68],["2025-09-23",8.7],["2025-09-24",8.68],["2025-09-25",8.63],["2025-09-26",8.63],["2025-09-29",8.7],["2025-09-30",8.7],["2025-10-01",8.79],["2025-10-02",8.82],["2025-10-03",8.77],["2025-10-06",8.77],["2025-10-07",8.82],["2025-10-08",8.79],["2025-10-09",8.79],["2025-10-10",8.93],["2025-10-13",8.96],["2025-10-14",8.98],["2025-10-15",8.98],["2025-10-16",9.07],["2025-10-17",9.03],["2025-10-20",9.07],["2025-10-21",9.1],["2025-10-22",9.12],["2025-10-23",9.05],["2025-10-24",9.07],["2025-10-27",9.1],["2025-10-28",9.1],["2025-10-29",8.98],["2025-10-30",8.96],["2025-10-31",9],["2025-11-03",9],["2025-11-04",9.05],["2025-11-05",8.96],["2025-11-06",9.1],["2025-11-07",9.1],["2025-11-10",9.07],["2025-11-12",9.14],["2025-11-13",9.1],["2025-11-14",9.07],["2025-11-17",9.1],["2025-11-18",9.17],["2025-11-19",9.14],["2025-11-20",9.24],["2025-11-21",9.28],["2025-11-24",9.33],["2025-11-25",9.4],["2025-11-26",9.38],["2025-11-27",9.4],["2025-11-28",9.38],["2025-12-01",9.31],["2025-12-02",9.33],["2025-12-03",9.4],["2025-12-04",9.33],["2025-12-05",9.28],["2025-12-08",9.26],["2025-12-09",9.21],["2025-12-10",9.33],["2025-12-11",9.33],["2025-12-12",9.35],["2025-12-15",9.4],["2025-12-16",9.45],["2025-12-17",9.45],["2025-12-18",9.52],["2025-12-19",9.47],["2025-12-22",9.45],["2025-12-23",9.42],["2025-12-29",9.59],["2025-12-30",9.59],["2026-01-02",9.52],["2026-01-05",9.61],["2026-01-07",9.61],["2026-01-08",9.56],["2026-01-09",9.49],["2026-01-12",9.52],["2026-01-13",9.52],["2026-01-14",9.63],["2026-01-15",9.49],["2026-01-16",9.4],["2026-01-19",9.42],["2026-01-20",9.33],["2026-01-21",9.42],["2026-01-22",9.38],["2026-01-23",9.42],["2026-01-26",9.47],["2026-01-27",9.47],["2026-01-28",9.49],["2026-01-29",9.52],["2026-01-30",9.59],["2026-02-02",9.49],["2026-02-03",9.52],["2026-02-04",9.54],["2026-02-05",9.82],["2026-02-06",9.73],["2026-02-09",9.77],["2026-02-10",9.89],["2026-02-11",9.77],["2026-02-12",9.98],["2026-02-13",10.12],["2026-02-16",10.15],["2026-02-17",10.1],["2026-02-18",10.03],["2026-02-19",10.05],["2026-02-20",10.03],["2026-02-23",10.19],["2026-02-24",10.17],["2026-02-25",10.12],["2026-02-26",10.26],["2026-02-27",10.43],["2026-03-02",10.17],["2026-03-03",10.1],["2026-03-04",10.01],["2026-03-05",9.91],["2026-03-06",9.94],["2026-03-09",10.05],["2026-03-10",9.94],["2026-03-11",9.77],["2026-03-12",9.61],["2026-03-13",9.66],["2026-03-16",9.82],["2026-03-17",9.84],["2026-03-18",9.63],["2026-03-19",9.61],["2026-03-20",9.28],["2026-03-23",9.42],["2026-03-24",9.38],["2026-03-25",9.42],["2026-03-26",9.19],["2026-03-27",9.28],["2026-03-30",9.52],["2026-03-31",9.61],["2026-04-01",9.59],["2026-04-02",9.61],["2026-04-07",9.7],["2026-04-08",9.73],["2026-04-09",9.8],["2026-04-10",9.7],["2026-04-13",9.8],["2026-04-14",9.89],["2026-04-15",9.84],["2026-04-16",9.8],["2026-04-17",9.98],["2026-04-20",9.98],["2026-04-21",9.87],["2026-04-22",9.84],["2026-04-23",9.77],["2026-04-24",9.89],["2026-04-27",9.84],["2026-04-28",9.77],["2026-04-29",9.54],["2026-04-30",9.73],["2026-05-04",9.59],["2026-05-05",9.61],["2026-05-06",9.8],["2026-05-07",9.7],["2026-05-08",9.8],["2026-05-11",9.66],["2026-05-12",9.56],["2026-05-13",9.59],["2026-05-14",9.52],["2026-05-15",9.28],["2026-05-18",9.35],["2026-05-19",9.14],["2026-05-20",9.35],["2026-05-21",9.35],["2026-05-22",9.33],["2026-05-25",9.35],["2026-05-26",9.56],["2026-05-27",9.59],["2026-05-28",9.63],["2026-05-29",9.68],["2026-06-01",9.66],["2026-06-02",9.66],["2026-06-03",9.54],["2026-06-05",9.42]]}]}