{"status":"ok","unit":"%","title":"Stopa zwrotu od 2011-10-11 do 2014-10-10","series":[{"name":"Stopa zwrotu","area":true,"data":[["2011-10-11",0],["2011-10-12",1.59],["2011-10-13",1.84],["2011-10-14",2.73],["2011-10-17",2.46],["2011-10-18",1.88],["2011-10-19",2.11],["2011-10-20",1.22],["2011-10-21",1.82],["2011-10-24",3.66],["2011-10-25",4.26],["2011-10-26",4.22],["2011-10-27",6.2],["2011-10-28",8.48],["2011-10-31",7.08],["2011-11-02",3.08],["2011-11-03",3.92],["2011-11-04",5.06],["2011-11-07",4.52],["2011-11-08",5.27],["2011-11-09",4.21],["2011-11-10",2.63],["2011-11-14",4.24],["2011-11-15",3.51],["2011-11-16",3.01],["2011-11-17",1.61],["2011-11-18",0.96],["2011-11-21",-0.94],["2011-11-22",-2.17],["2011-11-23",-3.3],["2011-11-24",-4.61],["2011-11-25",-4.9],["2011-11-28",-3.01],["2011-11-29",-1.39],["2011-11-30",0.89],["2011-12-01",2.95],["2011-12-02",3.44],["2011-12-05",3.93],["2011-12-06",3.6],["2011-12-07",3.58],["2011-12-08",2.47],["2011-12-09",2.13],["2011-12-12",1.02],["2011-12-13",-0.14],["2011-12-14",-1.56],["2011-12-15",-2.12],["2011-12-16",-1.75],["2011-12-19",-2.03],["2011-12-20",-0.96],["2011-12-21",0.13],["2011-12-22",0.59],["2011-12-23",1.11],["2011-12-27",1.51],["2011-12-28",0.7],["2011-12-29",0.25],["2011-12-30",0.69],["2012-01-02",1.32],["2012-01-03",2.24],["2012-01-04",3.24],["2012-01-05",2.3],["2012-01-09",1.33],["2012-01-10",2.06],["2012-01-11",2.73],["2012-01-12",2.8],["2012-01-13",2.93],["2012-01-16",2.48],["2012-01-17",3.36],["2012-01-18",4.19],["2012-01-19",5.35],["2012-01-20",5.8],["2012-01-23",6.27],["2012-01-24",6.36],["2012-01-25",6.54],["2012-01-26",7.96],["2012-01-27",7.79],["2012-01-30",6.98],["2012-01-31",7.51],["2012-02-01",8.41],["2012-02-02",9.38],["2012-02-03",10.41],["2012-02-06",10.43],["2012-02-07",10.76],["2012-02-08",11.4],["2012-02-09",11.58],["2012-02-10",11],["2012-02-13",11.08],["2012-02-14",10.93],["2012-02-15",11.02],["2012-02-16",10.64],["2012-02-17",11.86],["2012-02-20",12.75],["2012-02-21",12.8],["2012-02-22",12.36],["2012-02-23",12.35],["2012-02-24",12.68],["2012-02-27",12.6],["2012-02-28",13.46],["2012-02-29",13.93],["2012-03-01",13.94],["2012-03-02",13.81],["2012-03-05",13.09],["2012-03-06",11.36],["2012-03-07",10.68],["2012-03-08",11.7],["2012-03-09",12.57],["2012-03-12",12.37],["2012-03-13",13.05],["2012-03-14",14.04],["2012-03-15",14.38],["2012-03-16",14.88],["2012-03-19",15.5],["2012-03-20",15.26],["2012-03-21",15.03],["2012-03-22",13.83],["2012-03-23",13.88],["2012-03-26",14.43],["2012-03-27",15.2],["2012-03-28",14.79],["2012-03-29",14.04],["2012-03-30",14.34],["2012-04-02",15.19],["2012-04-03",15.36],["2012-04-04",13.57],["2012-04-05",12.81],["2012-04-10",10.8],["2012-04-11",10.51],["2012-04-12",11.54],["2012-04-13",11.38],["2012-04-16",10.63],["2012-04-17",12.07],["2012-04-18",12.2],["2012-04-19",12.32],["2012-04-20",12.32],["2012-04-23",11.02],["2012-04-24",10.93],["2012-04-25",12.29],["2012-04-26",12.74],["2012-04-27",13.24],["2012-04-30",13.37],["2012-05-02",12.93],["2012-05-04",11.35],["2012-05-07",10.23],["2012-05-08",9.68],["2012-05-09",8.71],["2012-05-10",8.72],["2012-05-11",8.93],["2012-05-14",7.31],["2012-05-15",6.49],["2012-05-16",5.39],["2012-05-17",4.76],["2012-05-18",3.24],["2012-05-21",3.6],["2012-05-22",4.64],["2012-05-23",3.51],["2012-05-24",2.92],["2012-05-25",3.27],["2012-05-28",3.33],["2012-05-29",4.14],["2012-05-30",3.28],["2012-05-31",2.32],["2012-06-01",0.35],["2012-06-04",-0.47],["2012-06-05",-0.41],["2012-06-06",1.47],["2012-06-08",2.31],["2012-06-11",3.6],["2012-06-12",3.15],["2012-06-13",3.18],["2012-06-14",3.06],["2012-06-15",4.17],["2012-06-18",4.79],["2012-06-19",5.51],["2012-06-20",6.57],["2012-06-21",6.06],["2012-06-22",4.75],["2012-06-25",3.29],["2012-06-26",2.66],["2012-06-27",3.54],["2012-06-28",3.31],["2012-06-29",5.31],["2012-07-02",7.46],["2012-07-03",8.08],["2012-07-04",8.46],["2012-07-05",7.86],["2012-07-06",6.69],["2012-07-09",5.59],["2012-07-10",5.97],["2012-07-11",5.57],["2012-07-12",4.65],["2012-07-13",5.08],["2012-07-16",5.77],["2012-07-17",6.49],["2012-07-18",7.18],["2012-07-19",7.98],["2012-07-20",7.66],["2012-07-23",5.21],["2012-07-24",4.45],["2012-07-25",4.24],["2012-07-26",5.13],["2012-07-27",7.3],["2012-07-30",8.81],["2012-07-31",8.77],["2012-08-01",8.66],["2012-08-02",7.94],["2012-08-03",8.62],["2012-08-06",10.39],["2012-08-07",10.86],["2012-08-08",10.81],["2012-08-09",10.92],["2012-08-10",10.82],["2012-08-13",10.77],["2012-08-14",11.12],["2012-08-16",11.15],["2012-08-17",11.95],["2012-08-20",11.91],["2012-08-21",12.25],["2012-08-22",12.11],["2012-08-23",11.85],["2012-08-24",11.59],["2012-08-27",11.72],["2012-08-28",11.44],["2012-08-29",11.27],["2012-08-30",10.73],["2012-08-31",10.79],["2012-09-03",11.43],["2012-09-04",11.34],["2012-09-05",10.95],["2012-09-06",12.64],["2012-09-07",14.39],["2012-09-10",14.67],["2012-09-11",14.88],["2012-09-12",15.52],["2012-09-13",15.72],["2012-09-14",17.56],["2012-09-17",18.09],["2012-09-18",17.51],["2012-09-19",17.47],["2012-09-20",17.18],["2012-09-21",17.69],["2012-09-24",16.81],["2012-09-25",16.64],["2012-09-26",15.28],["2012-09-27",15.37],["2012-09-28",15.71],["2012-10-01",15.88],["2012-10-02",15.97],["2012-10-03",15.83],["2012-10-04",16.13],["2012-10-05",17.14],["2012-10-08",16.6],["2012-10-09",15.79],["2012-10-10",14.99],["2012-10-11",15.29],["2012-10-12",15.35],["2012-10-15",15.46],["2012-10-16",16.46],["2012-10-17",17.47],["2012-10-18",17.73],["2012-10-19",16.76],["2012-10-22",16.55],["2012-10-23",15.25],["2012-10-24",14.52],["2012-10-25",15.13],["2012-10-26",14.64],["2012-10-29",14.39],["2012-10-30",14.99],["2012-10-31",15.5],["2012-11-02",15.83],["2012-11-05",15.17],["2012-11-06",15.78],["2012-11-07",15.46],["2012-11-08",13.78],["2012-11-09",13.24],["2012-11-12",13],["2012-11-13",12.65],["2012-11-14",12.52],["2012-11-15",11.77],["2012-11-16",11.45],["2012-11-19",12.75],["2012-11-20",13.37],["2012-11-21",13.94],["2012-11-22",14.56],["2012-11-23",15.52],["2012-11-26",16.07],["2012-11-27",16.26],["2012-11-28",15.78],["2012-11-29",17.03],["2012-11-30",17.52],["2012-12-03",17.64],["2012-12-04",17.77],["2012-12-05",17.99],["2012-12-06",18.41],["2012-12-07",18.05],["2012-12-10",17.92],["2012-12-11",19],["2012-12-12",19.38],["2012-12-13",19.42],["2012-12-14",19.45],["2012-12-17",19.63],["2012-12-18",20.65],["2012-12-19",21.28],["2012-12-20",21.25],["2012-12-21",20.48],["2012-12-27",20.39],["2012-12-28",19.78],["2013-01-02",22.16],["2013-01-03",22.93],["2013-01-04",22.36],["2013-01-07",22.49],["2013-01-08",22.61],["2013-01-09",22.52],["2013-01-10",23.07],["2013-01-11",23.64],["2013-01-14",24.41],["2013-01-15",24.09],["2013-01-16",23.59],["2013-01-17",24.35],["2013-01-18",24.88],["2013-01-21",24.58],["2013-01-22",24.43],["2013-01-23",24.8],["2013-01-24",25.12],["2013-01-25",26.07],["2013-01-28",26.11],["2013-01-29",26.01],["2013-01-30",26.12],["2013-01-31",25.91],["2013-02-01",27.08],["2013-02-04",26.43],["2013-02-05",25.74],["2013-02-06",25.87],["2013-02-07",25.68],["2013-02-08",25.36],["2013-02-11",25.37],["2013-02-12",25.13],["2013-02-13",26.26],["2013-02-14",25.77],["2013-02-15",25.52],["2013-02-18",25.66],["2013-02-19",26.37],["2013-02-20",27.01],["2013-02-21",24.36],["2013-02-22",24.74],["2013-02-25",24.98],["2013-02-26",23.78],["2013-02-27",23.57],["2013-02-28",24.8],["2013-03-01",24.35],["2013-03-04",24.29],["2013-03-05",26.02],["2013-03-06",26.68],["2013-03-07",26.46],["2013-03-08",26.99],["2013-03-11",26.74],["2013-03-12",26.66],["2013-03-13",26.65],["2013-03-14",26.67],["2013-03-15",27.26],["2013-03-18",26.32],["2013-03-19",25.8],["2013-03-20",25.76],["2013-03-21",25],["2013-03-22",24.85],["2013-03-25",25.28],["2013-03-26",24.6],["2013-03-27",24.16],["2013-03-28",24.28],["2013-04-02",25.41],["2013-04-03",24.92],["2013-04-04",24.15],["2013-04-05",23.54],["2013-04-08",24.23],["2013-04-09",24.25],["2013-04-10",25.65],["2013-04-11",26.78],["2013-04-12",26.02],["2013-04-15",24.92],["2013-04-17",24.48],["2013-04-18",22.93],["2013-04-19",23.42],["2013-04-22",23.59],["2013-04-23",24.07],["2013-04-24",25.16],["2013-04-25",26.13],["2013-04-26",25.74],["2013-04-29",26.43],["2013-04-30",26.76],["2013-05-02",27.31],["2013-05-06",28.75],["2013-05-07",29.01],["2013-05-08",30.07],["2013-05-09",30.42],["2013-05-10",29.89],["2013-05-13",29.82],["2013-05-14",30.3],["2013-05-15",30.47],["2013-05-16",30.21],["2013-05-17",30.4],["2013-05-20",30.74],["2013-05-21",30.99],["2013-05-22",31.28],["2013-05-23",29.71],["2013-05-24",29.78],["2013-05-27",29.79],["2013-05-28",30.1],["2013-05-29",28.92],["2013-05-31",28.66],["2013-06-03",27.46],["2013-06-04",27.91],["2013-06-05",26.77],["2013-06-06",26.57],["2013-06-07",27.38],["2013-06-10",28.25],["2013-06-11",27.28],["2013-06-12",27.07],["2013-06-13",27.01],["2013-06-14",27.64],["2013-06-17",28.3],["2013-06-18",29.02],["2013-06-19",28.59],["2013-06-20",25.01],["2013-06-21",24.37],["2013-06-24",22.17],["2013-06-25",22.83],["2013-06-26",23.5],["2013-06-27",24.21],["2013-06-28",24.57],["2013-07-01",25],["2013-07-02",24.76],["2013-07-03",24.03],["2013-07-04",24.91],["2013-07-05",24.98],["2013-07-08",24.96],["2013-07-09",25.65],["2013-07-10",25.38],["2013-07-11",27.54],["2013-07-12",28.03],["2013-07-15",28.37],["2013-07-16",28.39],["2013-07-17",28.94],["2013-07-18",29.38],["2013-07-19",29.3],["2013-07-22",29.65],["2013-07-23",29.79],["2013-07-24",30.11],["2013-07-25",29.13],["2013-07-26",29.55],["2013-07-29",29.23],["2013-07-30",29.3],["2013-07-31",29.18],["2013-08-01",29.89],["2013-08-02",30.4],["2013-08-05",31.19],["2013-08-06",30.68],["2013-08-07",30.19],["2013-08-08",30.72],["2013-08-09",31.07],["2013-08-12",30.73],["2013-08-13",31.17],["2013-08-14",31.06],["2013-08-16",29.8],["2013-08-19",29.24],["2013-08-20",29.04],["2013-08-21",28.61],["2013-08-22",28.68],["2013-08-23",29.31],["2013-08-26",29.23],["2013-08-27",27.43],["2013-08-28",26.71],["2013-08-29",26.56],["2013-08-30",26.16],["2013-09-02",26.57],["2013-09-03",26.57],["2013-09-04",27.13],["2013-09-05",27.63],["2013-09-06",27.54],["2013-09-09",29.01],["2013-09-10",30.71],["2013-09-11",31.14],["2013-09-12",31.28],["2013-09-13",31.34],["2013-09-16",32.98],["2013-09-17",33],["2013-09-18",33.72],["2013-09-19",36.36],["2013-09-20",35.66],["2013-09-23",34.96],["2013-09-24",34.39],["2013-09-25",34.07],["2013-09-26",34.03],["2013-09-27",33.28],["2013-09-30",32.41],["2013-10-01",33.53],["2013-10-02",33.19],["2013-10-03",33.28],["2013-10-04",33.31],["2013-10-07",32.75],["2013-10-08",32.33],["2013-10-09",31.78],["2013-10-10",32.93],["2013-10-11",34.38],["2013-10-14",34.52],["2013-10-15",34.92],["2013-10-16",35.04],["2013-10-17",35.77],["2013-10-18",37.06],["2013-10-21",38.04],["2013-10-22",38.95],["2013-10-23",38.65],["2013-10-24",39.13],["2013-10-25",39.23],["2013-10-28",39.2],["2013-10-29",39.18],["2013-10-30",39.17],["2013-10-31",38.03],["2013-11-04",37.06],["2013-11-05",36.5],["2013-11-06",37.34],["2013-11-07",37.34],["2013-11-08",36.23],["2013-11-12",35.65],["2013-11-13",35.44],["2013-11-14",36.92],["2013-11-15",37.57],["2013-11-18",38.52],["2013-11-19",37.97],["2013-11-20",37.91],["2013-11-21",37.3],["2013-11-22",38.04],["2013-11-25",38.83],["2013-11-26",38.37],["2013-11-27",38.72],["2013-11-28",38.81],["2013-11-29",39.12],["2013-12-02",38.61],["2013-12-03",37.33],["2013-12-04",36.83],["2013-12-05",36.61],["2013-12-06",37.63],["2013-12-09",38.36],["2013-12-10",38.37],["2013-12-11",38.12],["2013-12-12",36.94],["2013-12-13",36.48],["2013-12-16",37.24],["2013-12-17",37.02],["2013-12-18",37.76],["2013-12-19",38.06],["2013-12-20",38.61],["2013-12-23",39.22],["2013-12-27",40.16],["2013-12-30",40.43],["2014-01-02",39.95],["2014-01-03",39.38],["2014-01-07",38.89],["2014-01-08",38.81],["2014-01-09",38.6],["2014-01-10",38.79],["2014-01-13",39.21],["2014-01-14",38.92],["2014-01-15",39.65],["2014-01-16",39.37],["2014-01-17",39.26],["2014-01-20",38.74],["2014-01-21",38.6],["2014-01-22",38.87],["2014-01-23",38.1],["2014-01-24",36.07],["2014-01-27",34.58],["2014-01-28",34.3],["2014-01-29",33.79],["2014-01-30",33.41],["2014-01-31",32.59],["2014-02-03",31.76],["2014-02-04",30.96],["2014-02-05",31.14],["2014-02-06",32.23],["2014-02-07",33.24],["2014-02-10",33.95],["2014-02-11",35.25],["2014-02-12",36.21],["2014-02-13",36.18],["2014-02-14",36.76],["2014-02-17",37.69],["2014-02-18",37.37],["2014-02-19",37.24],["2014-02-20",36.8],["2014-02-21",37.7],["2014-02-24",38.24],["2014-02-25",38.03],["2014-02-26",37.43],["2014-02-27",36.67],["2014-02-28",37.89],["2014-03-03",35.21],["2014-03-04",36.44],["2014-03-05",36.73],["2014-03-06",37.17],["2014-03-07",37.15],["2014-03-10",36.3],["2014-03-11",36.05],["2014-03-12",35.36],["2014-03-13",35.07],["2014-03-14",33.6],["2014-03-17",34.25],["2014-03-18",35.14],["2014-03-19",35.48],["2014-03-20",34.75],["2014-03-21",35.21],["2014-03-24",34.31],["2014-03-25",34.69],["2014-03-26",35.3],["2014-03-27",35.26],["2014-03-28",35.98],["2014-03-31",36.43],["2014-04-01",37.13],["2014-04-02",37.73],["2014-04-03",37.83],["2014-04-04",37.55],["2014-04-07",36.59],["2014-04-08",35.61],["2014-04-09",36.14],["2014-04-10",36.32],["2014-04-11",34.66],["2014-04-14",34.09],["2014-04-15",34.03],["2014-04-16",35.07],["2014-04-17",35.76],["2014-04-22",36.59],["2014-04-23",36.82],["2014-04-24",36.69],["2014-04-25",35.96],["2014-04-28",35.84],["2014-04-29",36.45],["2014-04-30",36.28],["2014-05-02",37.15],["2014-05-05",37.11],["2014-05-06",37.12],["2014-05-07",36.61],["2014-05-08",37.05],["2014-05-09",36.5],["2014-05-12",36.7],["2014-05-13",37.55],["2014-05-14",37.72],["2014-05-15",36.8],["2014-05-16",35.83],["2014-05-19",35.66],["2014-05-20",36],["2014-05-21",36.38],["2014-05-22",37.09],["2014-05-23",37.32],["2014-05-26",38.07],["2014-05-27",38.34],["2014-05-28",38.54],["2014-05-29",38.73],["2014-05-30",39.45],["2014-06-02",39.6],["2014-06-03",39.48],["2014-06-04",39.6],["2014-06-05",40.4],["2014-06-06",41.25],["2014-06-09",41.61],["2014-06-10",41.64],["2014-06-11",40.97],["2014-06-12",41.04],["2014-06-13",40.69],["2014-06-16",40.11],["2014-06-17",40.53],["2014-06-18",41.02],["2014-06-20",42.48],["2014-06-23",41.82],["2014-06-24",41.29],["2014-06-25",40.49],["2014-06-26",40.19],["2014-06-27",40.22],["2014-06-30",40.77],["2014-07-01",41.8],["2014-07-02",42.25],["2014-07-03",42.86],["2014-07-04",42.62],["2014-07-07",42.28],["2014-07-08",40.9],["2014-07-09",40.54],["2014-07-10",39.53],["2014-07-11",39.56],["2014-07-14",40.83],["2014-07-15",40.81],["2014-07-16",41.13],["2014-07-17",40.83],["2014-07-18",39.72],["2014-07-21",39.61],["2014-07-22",40.2],["2014-07-23",40.81],["2014-07-24",41.42],["2014-07-25",40.86],["2014-07-28",40.28],["2014-07-29",40.49],["2014-07-30",40.21],["2014-07-31",38.61],["2014-08-01",37],["2014-08-04",36.76],["2014-08-05",36.33],["2014-08-06",34.85],["2014-08-07",34.97],["2014-08-08",33.73],["2014-08-11",35.19],["2014-08-12",35.41],["2014-08-13",35.9],["2014-08-14",36.33],["2014-08-18",37.15],["2014-08-19",37.94],["2014-08-20",37.7],["2014-08-21",38.23],["2014-08-22",38.33],["2014-08-25",38.52],["2014-08-26",38.93],["2014-08-27",39.16],["2014-08-28",38.9],["2014-08-29",38.56],["2014-09-01",38.57],["2014-09-02",38.74],["2014-09-03",39.42],["2014-09-04",39.79],["2014-09-05",39.04],["2014-09-08",38.88],["2014-09-09",37.95],["2014-09-10",37.54],["2014-09-11",37.62],["2014-09-12",37.46],["2014-09-15",37.05],["2014-09-16",36.77],["2014-09-17",37.21],["2014-09-18",37.01],["2014-09-19",37.32],["2014-09-22",36.54],["2014-09-23",35.86],["2014-09-24",35.21],["2014-09-25",34.67],["2014-09-26",33.89],["2014-09-29",33.05],["2014-09-30",33.35],["2014-10-01",32.36],["2014-10-02",31.99],["2014-10-03",32.01],["2014-10-06",31.7],["2014-10-07",31.57],["2014-10-08",30.06],["2014-10-09",30.82],["2014-10-10",29.15]]}]}