{"status":"ok","unit":"%","title":"Stopa zwrotu od 2018-10-22 do 2021-10-21","series":[{"name":"Stopa zwrotu","area":true,"data":[["2018-10-22",0],["2018-10-23",-2.44],["2018-10-24",-3.05],["2018-10-25",-2.49],["2018-10-26",-3.47],["2018-10-29",-3.05],["2018-10-30",-2.55],["2018-10-31",-0.93],["2018-11-02",1.06],["2018-11-05",1.3],["2018-11-06",0.95],["2018-11-07",1.72],["2018-11-08",1.78],["2018-11-09",0.37],["2018-11-13",-0.69],["2018-11-14",-0.29],["2018-11-15",-0.66],["2018-11-16",-1.41],["2018-11-19",-1.22],["2018-11-20",-2.65],["2018-11-21",-1.51],["2018-11-22",-1.22],["2018-11-23",-1.25],["2018-11-26",-0.56],["2018-11-27",-0.45],["2018-11-28",0.4],["2018-11-29",1.78],["2018-11-30",1.64],["2018-12-03",2.47],["2018-12-04",1.19],["2018-12-05",0.34],["2018-12-06",-2.02],["2018-12-07",-2.02],["2018-12-10",-3.37],["2018-12-11",-3.26],["2018-12-12",-2.15],["2018-12-13",-1.91],["2018-12-14",-1.8],["2018-12-17",-2.94],["2018-12-18",-2.73],["2018-12-19",-2.52],["2018-12-20",-3.53],["2018-12-21",-4.32],["2018-12-27",-4.91],["2018-12-28",-3.77],["2019-01-02",-3.87],["2019-01-03",-5.86],["2019-01-04",-4.14],["2019-01-07",-2.97],["2019-01-08",-2.79],["2019-01-09",-2.25],["2019-01-10",-2.33],["2019-01-11",-2.15],["2019-01-14",-2.57],["2019-01-15",-1.54],["2019-01-16",0],["2019-01-17",0.24],["2019-01-18",1.51],["2019-01-21",1.19],["2019-01-22",0.85],["2019-01-23",1.8],["2019-01-24",3.24],["2019-01-25",4.14],["2019-01-28",3.45],["2019-01-29",3.55],["2019-01-30",3.98],["2019-01-31",4.62],["2019-02-01",4.8],["2019-02-04",4.62],["2019-02-05",5.62],["2019-02-06",6.29],["2019-02-07",5.2],["2019-02-08",4.88],["2019-02-11",5.54],["2019-02-12",6.29],["2019-02-13",5.57],["2019-02-14",4.83],["2019-02-15",5.7],["2019-02-18",5.76],["2019-02-19",5.68],["2019-02-20",6.76],["2019-02-21",6.15],["2019-02-22",6.45],["2019-02-25",7.59],["2019-02-26",7.59],["2019-02-27",6.92],["2019-02-28",6.79],["2019-03-01",7.03],["2019-03-04",7.21],["2019-03-05",7.29],["2019-03-06",7.11],["2019-03-07",6.13],["2019-03-08",5.6],["2019-03-11",5.68],["2019-03-12",5.73],["2019-03-13",5.94],["2019-03-14",6.42],["2019-03-15",7.43],["2019-03-18",7.9],["2019-03-19",8.2],["2019-03-20",7.85],["2019-03-21",8.01],["2019-03-22",5.92],["2019-03-25",4.88],["2019-03-26",5.25],["2019-03-27",4.16],["2019-03-28",3.98],["2019-03-29",4.75],["2019-04-01",5.49],["2019-04-02",6.55],["2019-04-03",7.16],["2019-04-04",7.75],["2019-04-05",7.75],["2019-04-08",6.53],["2019-04-09",7.16],["2019-04-10",7.11],["2019-04-11",6.63],["2019-04-12",6.68],["2019-04-15",6.58],["2019-04-16",6.92],["2019-04-17",7.75],["2019-04-18",7.06],["2019-04-23",7.08],["2019-04-24",6.71],["2019-04-25",5.68],["2019-04-26",5.84],["2019-04-29",5.41],["2019-04-30",4.96],["2019-05-02",4.22],["2019-05-06",2.52],["2019-05-07",0.45],["2019-05-08",0.42],["2019-05-09",-1.11],["2019-05-10",-0.24],["2019-05-13",-1.33],["2019-05-14",-0.77],["2019-05-15",-0.8],["2019-05-16",-0.37],["2019-05-17",-0.69],["2019-05-20",-1.38],["2019-05-21",-1.22],["2019-05-22",-1.25],["2019-05-23",-2.07],["2019-05-24",-1.54],["2019-05-27",-1.67],["2019-05-28",-1.51],["2019-05-29",-1.59],["2019-05-30",-0.37],["2019-05-31",0.13],["2019-06-03",0.08],["2019-06-04",0.45],["2019-06-05",0.5],["2019-06-06",0.72],["2019-06-07",1.67],["2019-06-10",1.8],["2019-06-11",2.15],["2019-06-12",1.25],["2019-06-13",1.09],["2019-06-14",0.58],["2019-06-17",0.72],["2019-06-18",2.33],["2019-06-19",2.28],["2019-06-21",1.83],["2019-06-24",2.55],["2019-06-25",1.8],["2019-06-26",2.57],["2019-06-27",3.29],["2019-06-28",3.45],["2019-07-01",4.51],["2019-07-02",4.91],["2019-07-03",5.07],["2019-07-04",5.52],["2019-07-05",5.28],["2019-07-08",4.54],["2019-07-09",3.95],["2019-07-10",4.4],["2019-07-11",4.88],["2019-07-12",4.3],["2019-07-15",4.32],["2019-07-16",5.04],["2019-07-17",5.44],["2019-07-18",5.89],["2019-07-19",6.95],["2019-07-22",6.74],["2019-07-23",7.08],["2019-07-24",7.64],["2019-07-25",7.03],["2019-07-26",7.45],["2019-07-29",7.45],["2019-07-30",6.95],["2019-07-31",7.37],["2019-08-01",6.42],["2019-08-02",5.46],["2019-08-05",3.85],["2019-08-06",4.16],["2019-08-07",4.3],["2019-08-08",5.04],["2019-08-09",4.72],["2019-08-12",3.98],["2019-08-13",4.64],["2019-08-14",3.53],["2019-08-16",3.05],["2019-08-19",3.08],["2019-08-20",2.92],["2019-08-21",2.81],["2019-08-22",2.57],["2019-08-23",2.47],["2019-08-26",2.39],["2019-08-27",1.78],["2019-08-28",0.98],["2019-08-29",1.7],["2019-08-30",2.81],["2019-09-02",3.61],["2019-09-03",3.29],["2019-09-04",3.98],["2019-09-05",4.43],["2019-09-06",4.4],["2019-09-09",5.6],["2019-09-10",6.07],["2019-09-11",5.92],["2019-09-12",6.31],["2019-09-13",6.92],["2019-09-16",6.84],["2019-09-17",6.05],["2019-09-18",6.45],["2019-09-19",5.97],["2019-09-20",5.76],["2019-09-23",5.62],["2019-09-24",6.55],["2019-09-25",6.05],["2019-09-26",6.47],["2019-09-27",7.48],["2019-09-30",7.4],["2019-10-01",6.47],["2019-10-02",4.48],["2019-10-03",4.16],["2019-10-04",4.77],["2019-10-07",4.32],["2019-10-08",3.61],["2019-10-09",3.13],["2019-10-10",2.92],["2019-10-11",4.27],["2019-10-14",2.71],["2019-10-15",2.92],["2019-10-16",3.18],["2019-10-17",3.32],["2019-10-18",4.08],["2019-10-21",4.24],["2019-10-22",4.99],["2019-10-23",6.21],["2019-10-24",6.84],["2019-10-25",6.21],["2019-10-28",6.92],["2019-10-29",7],["2019-10-30",6.23],["2019-10-31",5.44],["2019-11-04",7.75],["2019-11-05",8.14],["2019-11-06",8.3],["2019-11-07",9.2],["2019-11-08",8.81],["2019-11-12",8.7],["2019-11-13",8.75],["2019-11-14",8.3],["2019-11-15",8.65],["2019-11-18",8.89],["2019-11-19",9.2],["2019-11-20",8.99],["2019-11-21",8.65],["2019-11-22",9.05],["2019-11-25",9.07],["2019-11-26",8.94],["2019-11-27",9.02],["2019-11-28",9.31],["2019-11-29",9.26],["2019-12-02",8.81],["2019-12-03",7.61],["2019-12-04",8.46],["2019-12-05",8.78],["2019-12-06",8.89],["2019-12-09",8.57],["2019-12-10",8.28],["2019-12-11",8.14],["2019-12-12",9.76],["2019-12-13",10.24],["2019-12-16",10.48],["2019-12-17",10.34],["2019-12-18",10.19],["2019-12-19",10.37],["2019-12-20",10.45],["2019-12-23",10.9],["2019-12-27",11.64],["2019-12-30",11.46],["2020-01-02",13.05],["2020-01-03",12.12],["2020-01-07",11.19],["2020-01-08",11.43],["2020-01-09",13.58],["2020-01-10",13.77],["2020-01-13",14.27],["2020-01-14",14.11],["2020-01-15",13.45],["2020-01-16",14.27],["2020-01-17",14.62],["2020-01-20",14.91],["2020-01-21",14.43],["2020-01-22",14.22],["2020-01-23",13.61],["2020-01-24",13.9],["2020-01-27",11.96],["2020-01-28",12.57],["2020-01-29",12.57],["2020-01-30",12.07],["2020-01-31",11.51],["2020-02-03",11.51],["2020-02-04",13.29],["2020-02-05",13.87],["2020-02-06",13.9],["2020-02-07",13.87],["2020-02-10",12.97],["2020-02-11",13.87],["2020-02-12",14.75],["2020-02-13",14.46],["2020-02-14",14.3],["2020-02-17",15.01],["2020-02-18",14.75],["2020-02-19",15.54],["2020-02-20",14.27],["2020-02-21",13.93],["2020-02-24",10.05],["2020-02-25",8.46],["2020-02-26",8.49],["2020-02-27",4.4],["2020-02-28",1.03],["2020-03-02",1.75],["2020-03-03",4.38],["2020-03-04",4.03],["2020-03-05",2.79],["2020-03-06",0.24],["2020-03-09",-7.67],["2020-03-10",-7.96],["2020-03-11",-11.17],["2020-03-12",-20.27],["2020-03-13",-17.98],["2020-03-16",-22.79],["2020-03-17",-20.48],["2020-03-18",-23.18],["2020-03-19",-20.66],["2020-03-20",-18.62],["2020-03-23",-20.61],["2020-03-24",-16.45],["2020-03-25",-16.68],["2020-03-26",-15.25],["2020-03-27",-17.51],["2020-03-30",-17.69],["2020-03-31",-16.37],["2020-04-01",-17.82],["2020-04-02",-17.29],["2020-04-03",-17.16],["2020-04-06",-14.59],["2020-04-07",-13.63],["2020-04-08",-13.21],["2020-04-09",-11.06],["2020-04-14",-8.75],["2020-04-15",-12.02],["2020-04-16",-12.2],["2020-04-17",-10.5],["2020-04-20",-10.24],["2020-04-21",-12.97],["2020-04-22",-11.54],["2020-04-23",-10.29],["2020-04-24",-10.66],["2020-04-27",-10.27],["2020-04-28",-10],["2020-04-29",-7.85],["2020-04-30",-8.14],["2020-05-04",-10.53],["2020-05-05",-9.92],["2020-05-06",-10.72],["2020-05-07",-10.19],["2020-05-08",-9.44],["2020-05-11",-9.63],["2020-05-12",-8.78],["2020-05-13",-9.31],["2020-05-14",-10.5],["2020-05-15",-10.27],["2020-05-18",-7.72],["2020-05-19",-8.54],["2020-05-20",-7.64],["2020-05-21",-8.41],["2020-05-22",-8.59],["2020-05-25",-8.2],["2020-05-26",-7.08],["2020-05-27",-6.84],["2020-05-28",-6.71],["2020-05-29",-7.11],["2020-06-01",-6.37],["2020-06-02",-5.89],["2020-06-03",-4.27],["2020-06-04",-3.45],["2020-06-05",-1.51],["2020-06-08",-1.41],["2020-06-09",-2.23],["2020-06-10",-2.79],["2020-06-12",-5.04],["2020-06-15",-5.7],["2020-06-16",-3.77],["2020-06-17",-3.55],["2020-06-18",-3.1],["2020-06-19",-2.47],["2020-06-22",-2.44],["2020-06-23",-1.51],["2020-06-24",-3.37],["2020-06-25",-3.13],["2020-06-26",-3.71],["2020-06-29",-3.1],["2020-06-30",-3.47],["2020-07-01",-3.45],["2020-07-02",-1.83],["2020-07-03",-2.23],["2020-07-06",-1.25],["2020-07-07",-1.46],["2020-07-08",-2.04],["2020-07-09",-2.97],["2020-07-10",-2.65],["2020-07-13",-2.23],["2020-07-14",-2.73],["2020-07-15",-2.31],["2020-07-16",-1.8],["2020-07-17",-1.99],["2020-07-20",-1.35],["2020-07-21",-1.41],["2020-07-22",-2.07],["2020-07-23",-2.52],["2020-07-24",-3.32],["2020-07-27",-3.5],["2020-07-28",-4.8],["2020-07-29",-5.49],["2020-07-30",-7.59],["2020-07-31",-8.09],["2020-08-03",-6.6],["2020-08-04",-6.45],["2020-08-05",-6.1],["2020-08-06",-7.93],["2020-08-07",-8.04],["2020-08-10",-7.37],["2020-08-11",-5.41],["2020-08-12",-5.12],["2020-08-13",-5.76],["2020-08-14",-6.6],["2020-08-17",-6.5],["2020-08-18",-6.71],["2020-08-19",-6.55],["2020-08-20",-6.76],["2020-08-21",-7.24],["2020-08-24",-6.79],["2020-08-25",-7.72],["2020-08-26",-6.76],["2020-08-27",-6.92],["2020-08-28",-7.37],["2020-08-31",-8.59],["2020-09-01",-9.1],["2020-09-02",-8.67],["2020-09-03",-9.36],["2020-09-04",-9.12],["2020-09-07",-8.65],["2020-09-08",-10.24],["2020-09-09",-9.02],["2020-09-10",-9.15],["2020-09-11",-9.31],["2020-09-14",-9.36],["2020-09-15",-9.71],["2020-09-16",-9.66],["2020-09-17",-9.68],["2020-09-18",-10.34],["2020-09-21",-11.56],["2020-09-22",-10.74],["2020-09-23",-10.98],["2020-09-24",-11.01],["2020-09-25",-10.24],["2020-09-28",-9.28],["2020-09-29",-9.66],["2020-09-30",-9.63],["2020-10-01",-9.79],["2020-10-02",-10.29],["2020-10-05",-9.1],["2020-10-06",-8.59],["2020-10-07",-8.81],["2020-10-08",-8.75],["2020-10-09",-9.2],["2020-10-12",-8.49],["2020-10-13",-8.99],["2020-10-14",-8.67],["2020-10-15",-9.36],["2020-10-16",-8.14],["2020-10-19",-8.14],["2020-10-20",-7.45],["2020-10-21",-8.44],["2020-10-22",-8.44],["2020-10-23",-8.99],["2020-10-26",-10.08],["2020-10-27",-10.95],["2020-10-28",-13.47],["2020-10-29",-13.29],["2020-10-30",-13.85],["2020-11-02",-12.39],["2020-11-03",-10.82],["2020-11-04",-10.21],["2020-11-05",-9.66],["2020-11-06",-9.23],["2020-11-09",-5.7],["2020-11-10",-4.38],["2020-11-12",-3.34],["2020-11-13",-2.79],["2020-11-16",-1.33],["2020-11-17",-1.33],["2020-11-18",-0.48],["2020-11-19",-0.66],["2020-11-20",-0.08],["2020-11-23",-0.21],["2020-11-24",0.13],["2020-11-25",0.24],["2020-11-26",0.61],["2020-11-27",1.11],["2020-11-30",-0.61],["2020-12-01",0.69],["2020-12-02",1.38],["2020-12-03",1.3],["2020-12-04",2.92],["2020-12-07",2.97],["2020-12-08",3.02],["2020-12-09",4.03],["2020-12-10",3.53],["2020-12-11",2.68],["2020-12-14",3.05],["2020-12-15",3.77],["2020-12-16",4.8],["2020-12-17",4.96],["2020-12-18",4.77],["2020-12-21",3.63],["2020-12-22",4.85],["2020-12-23",5.81],["2020-12-28",7.21],["2020-12-29",8.51],["2020-12-30",8.99],["2021-01-04",10.32],["2021-01-05",10.13],["2021-01-07",13.5],["2021-01-08",14.24],["2021-01-11",14.11],["2021-01-12",13.66],["2021-01-13",13.74],["2021-01-14",14.35],["2021-01-15",12.47],["2021-01-18",13.71],["2021-01-19",13.4],["2021-01-20",13.79],["2021-01-21",13.26],["2021-01-22",12.65],["2021-01-25",11.64],["2021-01-26",12.39],["2021-01-27",10.37],["2021-01-28",11.43],["2021-01-29",10.27],["2021-02-01",11.41],["2021-02-02",12.65],["2021-02-03",12.79],["2021-02-04",13.26],["2021-02-05",14.14],["2021-02-08",14.19],["2021-02-09",14.19],["2021-02-10",14.06],["2021-02-11",14.64],["2021-02-12",14.3],["2021-02-15",15.7],["2021-02-16",16.07],["2021-02-17",15.12],["2021-02-18",14.19],["2021-02-19",14.91],["2021-02-22",14.08],["2021-02-23",13.26],["2021-02-24",13.08],["2021-02-25",12.84],["2021-02-26",11.17],["2021-03-01",14.27],["2021-03-02",14.4],["2021-03-03",13.79],["2021-03-04",13.69],["2021-03-05",14.3],["2021-03-08",14.85],["2021-03-09",15.94],["2021-03-10",16.6],["2021-03-11",16.71],["2021-03-12",16.74],["2021-03-15",16.98],["2021-03-16",16.98],["2021-03-17",16.34],["2021-03-18",17.29],["2021-03-19",17],["2021-03-22",11.67],["2021-03-23",10.82],["2021-03-24",11.88],["2021-03-25",11.14],["2021-03-26",12.41],["2021-03-29",12.81],["2021-03-30",12.65],["2021-03-31",12.47],["2021-04-01",13.61],["2021-04-06",14.35],["2021-04-07",13.77],["2021-04-08",13.37],["2021-04-09",12.71],["2021-04-12",12.36],["2021-04-13",12.68],["2021-04-14",13.69],["2021-04-15",14.06],["2021-04-16",14.24],["2021-04-19",13.16],["2021-04-20",11.96],["2021-04-21",11.88],["2021-04-22",11.88],["2021-04-23",11.91],["2021-04-27",13.4],["2021-04-29",14.93],["2021-04-30",14.08],["2021-05-05",15.46],["2021-05-06",15.86],["2021-05-07",17.06],["2021-05-10",17.88],["2021-05-11",17.19],["2021-05-12",16.53],["2021-05-13",16.07],["2021-05-14",16.6],["2021-05-17",18.33],["2021-05-18",18.73],["2021-05-19",17.67],["2021-05-20",18.67],["2021-05-21",18.67],["2021-05-24",18.7],["2021-05-25",17.64],["2021-05-26",18.73],["2021-05-27",19.2],["2021-05-28",19.79],["2021-05-31",19.73],["2021-06-01",20.32],["2021-06-02",20.48],["2021-06-04",21.33],["2021-06-07",21.64],["2021-06-08",21.62],["2021-06-09",21.01],["2021-06-10",21.8],["2021-06-11",22.18],["2021-06-14",23.18],["2021-06-15",22.07],["2021-06-16",21.88],["2021-06-17",21.43],["2021-06-18",20.8],["2021-06-21",20.77],["2021-06-22",21.19],["2021-06-23",21.83],["2021-06-24",22.89],["2021-06-25",22.23],["2021-06-28",21.7],["2021-06-29",21.19],["2021-06-30",20],["2021-07-01",21.54],["2021-07-02",21.51],["2021-07-05",21.86],["2021-07-06",20.95],["2021-07-07",21.88],["2021-07-08",20.11],["2021-07-09",21.49],["2021-07-12",21.09],["2021-07-13",21.06],["2021-07-14",21.94],["2021-07-15",21.54],["2021-07-16",21.56],["2021-07-19",19.05],["2021-07-20",20.08],["2021-07-21",21.51],["2021-07-22",20.88],["2021-07-23",21.35],["2021-07-26",21.41],["2021-07-27",21.25],["2021-07-28",22.04],["2021-07-29",23.32],["2021-07-30",23.32],["2021-08-02",23.95],["2021-08-03",24.64],["2021-08-04",24.75],["2021-08-05",25.2],["2021-08-06",25.52],["2021-08-09",25.6],["2021-08-10",26.23],["2021-08-11",26.53],["2021-08-12",27.67],["2021-08-13",27.82],["2021-08-16",27.67],["2021-08-17",28.54],["2021-08-18",28.09],["2021-08-19",26.68],["2021-08-20",26.9],["2021-08-23",28.2],["2021-08-24",28.73],["2021-08-25",28.7],["2021-08-26",28.17],["2021-08-27",28.94],["2021-08-30",29.15],["2021-08-31",29.5],["2021-09-01",29.39],["2021-09-02",29.81],["2021-09-03",29.39],["2021-09-06",30.4],["2021-09-07",30.11],["2021-09-08",28.83],["2021-09-09",29.1],["2021-09-10",29.1],["2021-09-13",29.52],["2021-09-14",29.68],["2021-09-15",29.18],["2021-09-16",29.76],["2021-09-17",28.89],["2021-09-20",26.02],["2021-09-21",26.55],["2021-09-22",28.75],["2021-09-23",28.49],["2021-09-24",26.87],["2021-09-27",26.95],["2021-09-28",25.92],["2021-09-29",27.11],["2021-09-30",27.93],["2021-10-01",28.04],["2021-10-04",27.51],["2021-10-05",28.7],["2021-10-06",28.06],["2021-10-07",28.41],["2021-10-08",29.73],["2021-10-11",31.19],["2021-10-12",30.93],["2021-10-13",30.16],["2021-10-14",30.21],["2021-10-15",29.81],["2021-10-18",29.68],["2021-10-19",29.5],["2021-10-20",29.42],["2021-10-21",29.39]]}]}