{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.6],["2023-06-09",-0.34],["2023-06-12",-1.12],["2023-06-13",-2.41],["2023-06-14",-1.46],["2023-06-15",-0.69],["2023-06-16",0],["2023-06-19",-0.09],["2023-06-20",-0.34],["2023-06-21",0.09],["2023-06-22",1.03],["2023-06-23",0.52],["2023-06-26",1.21],["2023-06-27",0.6],["2023-06-28",1.12],["2023-06-29",1.98],["2023-06-30",2.58],["2023-07-03",3.1],["2023-07-04",3.27],["2023-07-05",2.84],["2023-07-06",3.1],["2023-07-07",4.13],["2023-07-10",5.77],["2023-07-11",6.2],["2023-07-12",8.35],["2023-07-13",8.1],["2023-07-14",9.39],["2023-07-17",8.96],["2023-07-18",9.73],["2023-07-19",9.99],["2023-07-20",10.25],["2023-07-21",9.99],["2023-07-24",10.16],["2023-07-25",9.99],["2023-07-26",9.04],["2023-07-27",9.3],["2023-07-28",9.04],["2023-07-31",10.16],["2023-08-01",9.56],["2023-08-02",8.35],["2023-08-03",8.18],["2023-08-04",8.7],["2023-08-07",7.41],["2023-08-08",6.29],["2023-08-09",6.55],["2023-08-10",7.06],["2023-08-11",7.75],["2023-08-14",7.15],["2023-08-16",5.51],["2023-08-17",5],["2023-08-18",4.82],["2023-08-21",5.34],["2023-08-22",5.17],["2023-08-23",4.57],["2023-08-24",4.65],["2023-08-25",4.39],["2023-08-28",5.17],["2023-08-29",5.34],["2023-08-30",5.43],["2023-08-31",5],["2023-09-01",5.17],["2023-09-04",4.65],["2023-09-05",4.13],["2023-09-06",3.45],["2023-09-07",2.84],["2023-09-08",4.31],["2023-09-11",3.88],["2023-09-12",3.27],["2023-09-13",3.7],["2023-09-14",5],["2023-09-15",5.25],["2023-09-18",4.05],["2023-09-19",3.96],["2023-09-20",4.39],["2023-09-21",3.96],["2023-09-22",3.88],["2023-09-25",3.01],["2023-09-26",2.41],["2023-09-27",1.29],["2023-09-28",1.21],["2023-09-29",2.5],["2023-10-02",1.55],["2023-10-03",0.86],["2023-10-04",1.98],["2023-10-05",1.29],["2023-10-06",1.12],["2023-10-09",1.98],["2023-10-10",3.62],["2023-10-11",3.96],["2023-10-12",4.05],["2023-10-13",4.31],["2023-10-16",7.15],["2023-10-17",8.61],["2023-10-18",7.32],["2023-10-19",6.2],["2023-10-20",4.31],["2023-10-23",3.7],["2023-10-24",4.74],["2023-10-25",5.77],["2023-10-26",5.6],["2023-10-27",4.91],["2023-10-30",5.86],["2023-10-31",5.6],["2023-11-02",5.34],["2023-11-03",6.29],["2023-11-06",7.41],["2023-11-07",6.72],["2023-11-08",6.29],["2023-11-09",7.24],["2023-11-10",6.37],["2023-11-13",5.68],["2023-11-14",9.39],["2023-11-15",8.87],["2023-11-16",9.47],["2023-11-17",10.08],["2023-11-20",11.28],["2023-11-21",12.06],["2023-11-22",12.23],["2023-11-23",13.01],["2023-11-24",12.58],["2023-11-27",11.89],["2023-11-28",14.04],["2023-11-29",13.26],["2023-11-30",12.75],["2023-12-01",14.81],["2023-12-04",15.5],["2023-12-05",16.19],["2023-12-06",16.11],["2023-12-07",15.16],["2023-12-08",16.54],["2023-12-11",17.23],["2023-12-12",16.8],["2023-12-13",16.54],["2023-12-14",17.05],["2023-12-15",17.4],["2023-12-18",19.04],["2023-12-19",20.16],["2023-12-20",19.98],["2023-12-21",19.81],["2023-12-22",19.64],["2023-12-27",19.21],["2023-12-28",19.04],["2023-12-29",17.66],["2024-01-02",17.23],["2024-01-03",16.11],["2024-01-04",16.88],["2024-01-05",16.62],["2024-01-08",18],["2024-01-09",18.86],["2024-01-10",18.52],["2024-01-11",16.97],["2024-01-12",17.23],["2024-01-15",16.02],["2024-01-16",16.02],["2024-01-17",14.04],["2024-01-18",15.5],["2024-01-19",16.28],["2024-01-22",16.97],["2024-01-23",16.11],["2024-01-24",16.54],["2024-01-25",16.88],["2024-01-26",16.97],["2024-01-29",16.37],["2024-01-30",17.74],["2024-01-31",19.81],["2024-02-01",21.79],["2024-02-02",22.31],["2024-02-05",21.53],["2024-02-06",22.22],["2024-02-07",22.05],["2024-02-08",21.62],["2024-02-09",21.53],["2024-02-12",22.22],["2024-02-13",20.5],["2024-02-14",22.57],["2024-02-15",22.31],["2024-02-16",23.69],["2024-02-19",25.15],["2024-02-20",26.01],["2024-02-21",25.58],["2024-02-22",26.61],["2024-02-23",26.87],["2024-02-26",28.17],["2024-02-27",28.51],["2024-02-28",27.3],["2024-02-29",28.34],["2024-03-01",28.6],["2024-03-04",27.22],["2024-03-05",27.48],["2024-03-06",28.08],["2024-03-07",28.08],["2024-03-08",27.82],["2024-03-11",25.93],["2024-03-12",27.56],["2024-03-13",28.25],["2024-03-14",28.17],["2024-03-15",27.91],["2024-03-18",26.79],["2024-03-19",27.13],["2024-03-20",26.36],["2024-03-21",29.37],["2024-03-22",29.11],["2024-03-25",28.68],["2024-03-26",29.37],["2024-03-27",29.97],["2024-03-28",30.84],["2024-04-02",32.04],["2024-04-03",31.87],["2024-04-04",33.16],["2024-04-05",31.52],["2024-04-08",32.21],["2024-04-09",30.23],["2024-04-10",30.92],["2024-04-11",29.46],["2024-04-12",29.03],["2024-04-15",30.06],["2024-04-16",27.56],["2024-04-17",28.6],["2024-04-18",29.46],["2024-04-19",28.94],["2024-04-22",29.8],["2024-04-23",30.58],["2024-04-24",30.06],["2024-04-25",29.54],["2024-04-26",30.06],["2024-04-29",31.35],["2024-04-30",31.18],["2024-05-02",30.66],["2024-05-06",32.64],["2024-05-07",33.25],["2024-05-08",33.51],["2024-05-09",33.85],["2024-05-10",34.28],["2024-05-13",35.75],["2024-05-14",36.09],["2024-05-15",36.78],["2024-05-16",36.86],["2024-05-17",36.86],["2024-05-20",37.81],["2024-05-21",37.3],["2024-05-22",37.12],["2024-05-23",37.98],["2024-05-24",37.81],["2024-05-27",37.38],["2024-05-28",36.43],["2024-05-29",34.71],["2024-05-31",35.31],["2024-06-03",36.43],["2024-06-04",34.45],["2024-06-05",35.14],["2024-06-06",35.49],["2024-06-07",34.97],["2024-06-10",34.63],["2024-06-11",32.82],["2024-06-12",34.37],["2024-06-13",32.3],["2024-06-14",31.27],["2024-06-17",33.25],["2024-06-18",33.59],["2024-06-19",34.88],["2024-06-20",34.88],["2024-06-21",34.63],["2024-06-24",35.83],["2024-06-25",35.14],["2024-06-26",35.14],["2024-06-27",35.57],["2024-06-28",36.52],["2024-07-01",36.18],["2024-07-02",34.28],["2024-07-03",34.37],["2024-07-04",34.97],["2024-07-05",34.02],["2024-07-08",34.8],["2024-07-09",35.14],["2024-07-10",34.54],["2024-07-11",34.71],["2024-07-12",35.23],["2024-07-15",34.19],["2024-07-16",31.01],["2024-07-17",30.92],["2024-07-18",32.39],["2024-07-19",31.87],["2024-07-22",32.82],["2024-07-23",31.09],["2024-07-24",30.58],["2024-07-25",30.23],["2024-07-26",29.89],["2024-07-29",30.32],["2024-07-30",30.15],["2024-07-31",31.78],["2024-08-01",30.23],["2024-08-02",27.99],["2024-08-05",24.03],["2024-08-06",23.94],["2024-08-07",25.24],["2024-08-08",25.84],["2024-08-09",25.67],["2024-08-12",28.68],["2024-08-13",29.29],["2024-08-14",29.29],["2024-08-16",31.87],["2024-08-19",32.21],["2024-08-20",30.84],["2024-08-21",31.18],["2024-08-22",31.27],["2024-08-23",31.09],["2024-08-26",30.92],["2024-08-27",31.78],["2024-08-28",31.7],["2024-08-29",33.42],["2024-08-30",34.28],["2024-09-02",35.66],["2024-09-03",33.76],["2024-09-04",33.51],["2024-09-05",31.61],["2024-09-06",29.37],["2024-09-09",28.94],["2024-09-10",27.82],["2024-09-11",26.7],["2024-09-12",29.54],["2024-09-13",30.92],["2024-09-16",30.66],["2024-09-17",31.61],["2024-09-18",31.18],["2024-09-19",31.44],["2024-09-20",30.06],["2024-09-23",30.15],["2024-09-24",30.58],["2024-09-25",32.47],["2024-09-26",33.33],["2024-09-27",33.68],["2024-09-30",32.56],["2024-10-01",31.35],["2024-10-02",31.01],["2024-10-03",30.23],["2024-10-04",30.32],["2024-10-07",30.58],["2024-10-08",30.32],["2024-10-09",31.44],["2024-10-10",31.52],["2024-10-11",32.56],["2024-10-14",32.39],["2024-10-15",32.9],["2024-10-16",32.99],["2024-10-17",30.58],["2024-10-18",31.61],["2024-10-21",32.56],["2024-10-22",29.54],["2024-10-23",29.11],["2024-10-24",29.37],["2024-10-25",29.11],["2024-10-28",29.46],["2024-10-29",29.72],["2024-10-30",28.42],["2024-10-31",28.51],["2024-11-04",29.46],["2024-11-05",28.34],["2024-11-06",29.29],["2024-11-07",30.92],["2024-11-08",30.75],["2024-11-12",30.15],["2024-11-13",29.46],["2024-11-14",31.87],["2024-11-15",31.35],["2024-11-18",31.44],["2024-11-19",28.85],["2024-11-20",29.46],["2024-11-21",31.09],["2024-11-22",31.52],["2024-11-25",30.92],["2024-11-26",30.84],["2024-11-27",30.32],["2024-11-28",30.4],["2024-11-29",31.61],["2024-12-02",33.25],["2024-12-03",33.16],["2024-12-04",34.02],["2024-12-05",34.37],["2024-12-06",34.88],["2024-12-09",34.37],["2024-12-10",34.11],["2024-12-11",33.68],["2024-12-12",32.99],["2024-12-13",32.73],["2024-12-16",33.33],["2024-12-17",30.84],["2024-12-18",31.35],["2024-12-19",31.52],["2024-12-20",31.09],["2024-12-23",31.96],["2024-12-27",32.56],["2024-12-30",32.39],["2025-01-02",34.71],["2025-01-03",35.92],["2025-01-07",37.38],["2025-01-08",36.18],["2025-01-09",36.95],["2025-01-10",37.73],["2025-01-13",35.66],["2025-01-14",35.92],["2025-01-15",37.04],["2025-01-16",36.78],["2025-01-17",38.42],["2025-01-20",39.36],["2025-01-21",38.93],["2025-01-22",39.79],["2025-01-23",39.19],["2025-01-24",39.79],["2025-01-27",38.59],["2025-01-28",38.67],["2025-01-29",38.5],["2025-01-30",40.65],["2025-01-31",39.97],["2025-02-03",38.07],["2025-02-04",39.19],["2025-02-05",37.98],["2025-02-06",41.52],["2025-02-07",41.86],["2025-02-10",43.07],["2025-02-11",45.39],["2025-02-12",45.05],["2025-02-13",44.53],["2025-02-14",44.27],["2025-02-17",44.79],["2025-02-18",47.03],["2025-02-19",45.56],["2025-02-20",45.05],["2025-02-21",44.88],["2025-02-24",42.89],["2025-02-25",43.32],["2025-02-26",44.96],["2025-02-27",43.93],["2025-02-28",43.5],["2025-03-03",43.07],["2025-03-04",39.28],["2025-03-05",41.6],["2025-03-06",42.64],["2025-03-07",43.32],["2025-03-10",42.64],["2025-03-11",42.64],["2025-03-12",44.44],["2025-03-13",45.22],["2025-03-14",47.2],["2025-03-17",49.35],["2025-03-18",50.39],["2025-03-19",50.99],["2025-03-20",50.39],["2025-03-21",50.56],["2025-03-24",51.94],["2025-03-25",53.75],["2025-03-26",53.14],["2025-03-27",52.8],["2025-03-28",52.37],["2025-03-31",50.9],["2025-04-01",52.2],["2025-04-02",52.97],["2025-04-03",49.96],["2025-04-04",43.76],["2025-04-07",42.38],["2025-04-08",46.08],["2025-04-09",43.15],["2025-04-10",46.86],["2025-04-11",46.51],["2025-04-14",50.04],["2025-04-15",50.82],["2025-04-16",51.34],["2025-04-17",52.97],["2025-04-22",55.04],["2025-04-23",57.54],["2025-04-24",57.8],["2025-04-25",58.48],["2025-04-28",59.09],["2025-04-29",60.12],["2025-04-30",58.74],["2025-05-02",61.84],["2025-05-05",61.58],["2025-05-06",60.9],["2025-05-07",63.22],["2025-05-08",64.69],["2025-05-09",66.84],["2025-05-12",67.87],["2025-05-13",70.03],["2025-05-14",69.16],["2025-05-15",68.39],["2025-05-16",68.65],["2025-05-19",67.87],["2025-05-20",67.53],["2025-05-21",67.44],["2025-05-22",65.72],["2025-05-23",64.17],["2025-05-26",66.41],["2025-05-27",67.44],["2025-05-28",69.08],["2025-05-29",64.6],["2025-05-30",63.74],["2025-06-02",62.62],["2025-06-03",61.33],["2025-06-04",62.79],["2025-06-05",61.07],["2025-06-06",60.64],["2025-06-09",62.36],["2025-06-10",63.14],["2025-06-11",62.79],["2025-06-12",61.76],["2025-06-13",60.12],["2025-06-16",60.29],["2025-06-17",61.07],["2025-06-18",61.41],["2025-06-20",61.67],["2025-06-23",59.95],["2025-06-24",63.31],["2025-06-25",64.77],["2025-06-26",67.87],["2025-06-27",68.39],["2025-06-30",68.91],["2025-07-01",69.16],["2025-07-02",69.16],["2025-07-03",71.06],["2025-07-04",70.63],["2025-07-07",70.97],["2025-07-08",69.68],["2025-07-09",69.94],["2025-07-10",68.48],["2025-07-11",67.87],["2025-07-14",67.87],["2025-07-15",68.13],["2025-07-16",68.48],["2025-07-17",69.77],["2025-07-18",71.49],["2025-07-21",70.46],["2025-07-22",69.77],["2025-07-23",70.63],["2025-07-24",72.01],["2025-07-25",72.09],["2025-07-28",70.11],["2025-07-29",71.15],["2025-07-30",71.83],["2025-07-31",70.8],["2025-08-01",67.79],["2025-08-04",68.99],["2025-08-05",69.16],["2025-08-06",71.49],["2025-08-07",73.47],["2025-08-08",72.52],["2025-08-11",71.75],["2025-08-12",71.75],["2025-08-13",71.15],["2025-08-14",69.94],["2025-08-18",71.32],["2025-08-19",73.13],["2025-08-20",72.18],["2025-08-21",73.56],["2025-08-22",69.68],["2025-08-25",71.15],["2025-08-26",70.8],["2025-08-27",68.99],["2025-08-28",68.56],["2025-08-29",66.84],["2025-09-01",65.63],["2025-09-02",65.12],["2025-09-03",66.49],["2025-09-04",69.34],["2025-09-05",70.46],["2025-09-08",72.35],["2025-09-09",70.89],["2025-09-10",69.34],["2025-09-11",70.28],["2025-09-12",69.34],["2025-09-15",71.15],["2025-09-16",69.34],["2025-09-17",68.48],["2025-09-18",68.65],["2025-09-19",67.87],["2025-09-22",67.36],["2025-09-23",68.22],["2025-09-24",67.7],["2025-09-25",66.75],["2025-09-26",67.36],["2025-09-29",67.18],["2025-09-30",67.36],["2025-10-01",68.3],["2025-10-02",69.94],["2025-10-03",71.58],["2025-10-06",70.2],["2025-10-07",69.94],["2025-10-08",70.71],["2025-10-09",69.68],["2025-10-10",69.25],["2025-10-13",68.22],["2025-10-14",66.49],["2025-10-15",70.03],["2025-10-16",69.34],["2025-10-17",69.42],["2025-10-20",73.39],["2025-10-21",73.73],["2025-10-22",74.42],["2025-10-23",74.25],["2025-10-24",73.56],["2025-10-27",74.85],["2025-10-28",76.06],["2025-10-29",75.28],["2025-10-30",73.64],["2025-10-31",73.04],["2025-11-03",73.3],["2025-11-04",73.82],["2025-11-05",75.54],["2025-11-06",74.16],["2025-11-07",72.78],["2025-11-10",74.94],["2025-11-12",75.11],["2025-11-13",74.59],["2025-11-14",73.64],["2025-11-17",73.13],["2025-11-18",68.82],["2025-11-19",71.23],["2025-11-20",72.01],["2025-11-21",69.68],["2025-11-24",70.46],["2025-11-25",72.01],["2025-11-26",73.47],["2025-11-27",74.85],["2025-11-28",75.45],["2025-12-01",74.59],["2025-12-02",73.39],["2025-12-03",72.87],["2025-12-04",71.32],["2025-12-05",72.18],["2025-12-08",72.7],["2025-12-09",74.59],["2025-12-10",75.8],["2025-12-11",75.8],["2025-12-12",74.85],["2025-12-15",75.11],["2025-12-16",73.9],["2025-12-17",74.42],["2025-12-18",73.56],["2025-12-19",75.02],["2025-12-22",77.17],["2025-12-23",77.26],["2025-12-29",78.12],["2025-12-30",78.47],["2026-01-02",82.86],["2026-01-05",83.89],["2026-01-07",87.51],["2026-01-08",85.87],["2026-01-09",88.46],["2026-01-12",88.89],["2026-01-13",89.49],["2026-01-14",88.63],["2026-01-15",88.89],["2026-01-16",88.98],["2026-01-19",87.77],["2026-01-20",87.08],["2026-01-21",87.6],["2026-01-22",91.73],["2026-01-23",90.78],["2026-01-26",92.76],["2026-01-27",94.14],["2026-01-28",94.57],["2026-01-29",93.02],["2026-01-30",96.81],["2026-02-02",98.54],["2026-02-03",100.09],["2026-02-04",97.42],["2026-02-05",93.88],["2026-02-06",94.66],["2026-02-09",97.42],["2026-02-10",98.11],["2026-02-11",98.02],["2026-02-12",97.07],["2026-02-13",95.52],["2026-02-16",96.73],["2026-02-17",95.09],["2026-02-18",97.5],["2026-02-19",96.12],["2026-02-20",95],["2026-02-23",95.52],["2026-02-24",93.63],["2026-02-25",95.18],["2026-02-26",95.52],["2026-02-27",96.64],["2026-03-02",94.4],["2026-03-03",89.23],["2026-03-04",92.76],["2026-03-05",94.06],["2026-03-06",90.96],["2026-03-09",89.92],["2026-03-10",91.99],["2026-03-11",89.75],["2026-03-12",87.08],["2026-03-13",86.82],["2026-03-16",86.82],["2026-03-17",92.08],["2026-03-18",90.7],["2026-03-19",89.06],["2026-03-20",85.19],["2026-03-23",85.27],["2026-03-24",83.2],["2026-03-25",85.36],["2026-03-26",84.84],["2026-03-27",84.15],["2026-03-30",84.93],["2026-03-31",88.8],["2026-04-01",90.96],["2026-04-02",92.25],["2026-04-07",92.16],["2026-04-08",98.11],["2026-04-09",98.54],["2026-04-10",101.89],["2026-04-13",101.81],["2026-04-14",104.13],["2026-04-15",105.94],["2026-04-16",104.39],["2026-04-17",108.01],["2026-04-20",106.46],["2026-04-21",105.08],["2026-04-22",105.34],["2026-04-23",102.93],["2026-04-24",101.81],["2026-04-27",101.03],["2026-04-28",100.26],["2026-04-29",100.43],["2026-04-30",99.91],["2026-05-04",100.69],["2026-05-05",101.46],["2026-05-06",105],["2026-05-07",104.22],["2026-05-08",100.69],["2026-05-11",102.41],["2026-05-12",100.43],["2026-05-13",101.98],["2026-05-14",104.48],["2026-05-15",103.53],["2026-05-18",104.82],["2026-05-19",103.79],["2026-05-20",106.37],["2026-05-21",107.92],["2026-05-22",110.68],["2026-05-25",114.21],["2026-05-26",113.01],["2026-05-27",110.68],["2026-05-28",111.37],["2026-05-29",112.75],["2026-06-01",110.08],["2026-06-02",111.28],["2026-06-03",111.11],["2026-06-05",110.85]]}]}