{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-12-13 do 2024-12-12","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-12-13",0],["2021-12-14",-0.34],["2021-12-15",-1.35],["2021-12-16",-0.44],["2021-12-17",-0.91],["2021-12-20",-1.02],["2021-12-21",-0.89],["2021-12-22",-0.37],["2021-12-23",-0.31],["2021-12-27",-0.37],["2021-12-28",-0.07],["2021-12-29",0.26],["2021-12-30",0.21],["2022-01-03",0.61],["2022-01-04",0.84],["2022-01-05",0.89],["2022-01-07",1.07],["2022-01-10",0.84],["2022-01-11",1.69],["2022-01-12",2.59],["2022-01-13",2.62],["2022-01-14",2.11],["2022-01-17",1.98],["2022-01-18",1.18],["2022-01-19",0.8],["2022-01-20",0.4],["2022-01-21",-0.4],["2022-01-24",-2.89],["2022-01-25",-2.24],["2022-01-26",-1.48],["2022-01-27",-1.72],["2022-01-28",-2.68],["2022-01-31",-2.32],["2022-02-01",-1.88],["2022-02-02",-1.13],["2022-02-03",-1.55],["2022-02-04",-2.43],["2022-02-07",-2.57],["2022-02-08",-1.86],["2022-02-09",-1.54],["2022-02-10",-2.05],["2022-02-11",-2.24],["2022-02-14",-3.61],["2022-02-15",-2.2],["2022-02-16",-2.46],["2022-02-17",-3.36],["2022-02-18",-3.97],["2022-02-21",-5.37],["2022-02-22",-4.76],["2022-02-23",-6.27],["2022-02-24",-12.32],["2022-02-25",-9.28],["2022-02-28",-8.96],["2022-03-01",-9.72],["2022-03-02",-9.28],["2022-03-03",-10.07],["2022-03-04",-12.55],["2022-03-07",-13.38],["2022-03-08",-14.02],["2022-03-09",-12.37],["2022-03-10",-12.42],["2022-03-11",-11.45],["2022-03-14",-12.68],["2022-03-15",-12.36],["2022-03-16",-10.46],["2022-03-17",-8.88],["2022-03-18",-8.72],["2022-03-21",-9.12],["2022-03-22",-8.45],["2022-03-23",-8.61],["2022-03-24",-8.11],["2022-03-25",-8.21],["2022-03-28",-8.53],["2022-03-29",-7.45],["2022-03-30",-6.71],["2022-03-31",-7.48],["2022-04-01",-7.36],["2022-04-04",-7.44],["2022-04-05",-7.92],["2022-04-06",-9.32],["2022-04-07",-9.98],["2022-04-08",-10.12],["2022-04-11",-10.37],["2022-04-12",-10.69],["2022-04-13",-10.33],["2022-04-14",-10.36],["2022-04-19",-10.87],["2022-04-20",-11.01],["2022-04-21",-11.43],["2022-04-22",-12.73],["2022-04-25",-13.73],["2022-04-26",-14.42],["2022-04-27",-15.2],["2022-04-28",-14.93],["2022-04-29",-15.51],["2022-05-02",-16.05],["2022-05-04",-16.25],["2022-05-05",-17.08],["2022-05-06",-17.33],["2022-05-09",-18.29],["2022-05-10",-18.39],["2022-05-11",-18.15],["2022-05-12",-18.57],["2022-05-13",-16.93],["2022-05-16",-16.79],["2022-05-17",-15.88],["2022-05-18",-15.73],["2022-05-19",-16.5],["2022-05-20",-16.21],["2022-05-23",-15.36],["2022-05-24",-16.11],["2022-05-25",-16.45],["2022-05-26",-15.8],["2022-05-27",-15.8],["2022-05-30",-14.99],["2022-05-31",-15.19],["2022-06-01",-15.36],["2022-06-02",-15.3],["2022-06-03",-15.76],["2022-06-06",-15.37],["2022-06-07",-15.68],["2022-06-08",-16.65],["2022-06-09",-17.08],["2022-06-10",-18.12],["2022-06-13",-20],["2022-06-14",-20.16],["2022-06-15",-20.21],["2022-06-17",-20.96],["2022-06-20",-20.64],["2022-06-21",-19.04],["2022-06-22",-19.47],["2022-06-23",-19.49],["2022-06-24",-19.13],["2022-06-27",-18.85],["2022-06-28",-18.37],["2022-06-29",-17.82],["2022-06-30",-18.58],["2022-07-01",-17.9],["2022-07-04",-18.04],["2022-07-05",-18.96],["2022-07-06",-18.91],["2022-07-07",-17.44],["2022-07-08",-16.74],["2022-07-11",-17.04],["2022-07-12",-18.52],["2022-07-13",-19.09],["2022-07-14",-19.88],["2022-07-15",-19.36],["2022-07-18",-18.26],["2022-07-19",-17.78],["2022-07-20",-17.17],["2022-07-21",-16.82],["2022-07-22",-15.98],["2022-07-25",-16.35],["2022-07-26",-17.02],["2022-07-27",-17.23],["2022-07-28",-16.87],["2022-07-29",-15.06],["2022-08-01",-14.72],["2022-08-02",-15.23],["2022-08-03",-15.19],["2022-08-04",-15.3],["2022-08-05",-15.65],["2022-08-08",-14.85],["2022-08-09",-14.98],["2022-08-10",-14.65],["2022-08-11",-13.97],["2022-08-12",-13.62],["2022-08-16",-13.66],["2022-08-17",-14.9],["2022-08-18",-14.79],["2022-08-19",-15.68],["2022-08-22",-16.96],["2022-08-23",-16.68],["2022-08-24",-17.7],["2022-08-25",-17.29],["2022-08-26",-18.06],["2022-08-29",-19.23],["2022-08-30",-20.08],["2022-08-31",-20.02],["2022-09-01",-21.16],["2022-09-02",-19.94],["2022-09-05",-20.55],["2022-09-06",-20.94],["2022-09-07",-20.12],["2022-09-08",-19.97],["2022-09-09",-18.8],["2022-09-12",-18.51],["2022-09-13",-19.5],["2022-09-14",-19.5],["2022-09-15",-19.51],["2022-09-16",-20.58],["2022-09-19",-19.85],["2022-09-20",-20.49],["2022-09-21",-20.13],["2022-09-22",-19.93],["2022-09-23",-21.52],["2022-09-26",-22.67],["2022-09-27",-22.04],["2022-09-28",-22.72],["2022-09-29",-24.36],["2022-09-30",-24.22],["2022-10-03",-23.86],["2022-10-04",-22.37],["2022-10-05",-23.21],["2022-10-06",-23.19],["2022-10-07",-23.86],["2022-10-10",-24.46],["2022-10-11",-24.83],["2022-10-12",-25.5],["2022-10-13",-25.84],["2022-10-14",-24.8],["2022-10-17",-24.84],["2022-10-18",-25.01],["2022-10-19",-26],["2022-10-20",-25.67],["2022-10-21",-26.58],["2022-10-24",-25.77],["2022-10-25",-25.02],["2022-10-26",-23.92],["2022-10-27",-23.16],["2022-10-28",-23.56],["2022-10-31",-23.03],["2022-11-02",-22.59],["2022-11-03",-22.98],["2022-11-04",-21.42],["2022-11-07",-20.59],["2022-11-08",-19.96],["2022-11-09",-19.85],["2022-11-10",-18.56],["2022-11-14",-17.42],["2022-11-15",-16.89],["2022-11-16",-17.43],["2022-11-17",-18.15],["2022-11-18",-17.87],["2022-11-21",-18.42],["2022-11-22",-17.34],["2022-11-23",-17.37],["2022-11-24",-16.66],["2022-11-25",-16.69],["2022-11-28",-16.9],["2022-11-29",-16.6],["2022-11-30",-16.09],["2022-12-01",-15.36],["2022-12-02",-15.73],["2022-12-05",-15.95],["2022-12-06",-16.48],["2022-12-07",-16.33],["2022-12-08",-16.61],["2022-12-09",-16.45],["2022-12-12",-15.95],["2022-12-13",-15.09],["2022-12-14",-14.83],["2022-12-15",-15.79],["2022-12-16",-16.46],["2022-12-19",-16.28],["2022-12-20",-16.03],["2022-12-21",-15.29],["2022-12-22",-15.55],["2022-12-23",-15.49],["2022-12-27",-16.09],["2022-12-28",-16.06],["2022-12-29",-15.28],["2022-12-30",-15.39],["2023-01-02",-14.99],["2023-01-03",-13.73],["2023-01-04",-12.57],["2023-01-05",-12.42],["2023-01-09",-10.86],["2023-01-10",-10.31],["2023-01-11",-11.1],["2023-01-12",-10.72],["2023-01-13",-10.97],["2023-01-16",-10.77],["2023-01-17",-11.46],["2023-01-18",-11.32],["2023-01-19",-11.86],["2023-01-20",-11.64],["2023-01-23",-11.34],["2023-01-24",-11.51],["2023-01-25",-12.25],["2023-01-26",-11.62],["2023-01-27",-11.59],["2023-01-30",-12.28],["2023-01-31",-11.66],["2023-02-01",-12.02],["2023-02-02",-11.18],["2023-02-03",-10.84],["2023-02-06",-11.85],["2023-02-07",-11.94],["2023-02-08",-11.64],["2023-02-09",-11.05],["2023-02-10",-12.61],["2023-02-13",-12.56],["2023-02-14",-12.48],["2023-02-15",-12.11],["2023-02-16",-12.18],["2023-02-17",-12.29],["2023-02-20",-12.44],["2023-02-21",-13.19],["2023-02-22",-13.76],["2023-02-23",-13.28],["2023-02-24",-13.38],["2023-02-27",-13.09],["2023-02-28",-12.55],["2023-03-01",-12.32],["2023-03-02",-13.03],["2023-03-03",-12.07],["2023-03-06",-11.09],["2023-03-07",-11.01],["2023-03-08",-10.45],["2023-03-09",-10.69],["2023-03-10",-11.24],["2023-03-13",-11.8],["2023-03-14",-11.74],["2023-03-15",-12.62],["2023-03-16",-12.41],["2023-03-17",-12.69],["2023-03-20",-12.66],["2023-03-21",-12.32],["2023-03-22",-12.44],["2023-03-23",-12.33],["2023-03-24",-12.85],["2023-03-27",-12.79],["2023-03-28",-12.32],["2023-03-29",-12],["2023-03-30",-11.05],["2023-03-31",-11.11],["2023-04-03",-10.73],["2023-04-04",-10.47],["2023-04-05",-11.04],["2023-04-06",-10.9],["2023-04-07",-10.9],["2023-04-11",-10.29],["2023-04-12",-9.55],["2023-04-13",-8.76],["2023-04-14",-8.37],["2023-04-17",-8.12],["2023-04-18",-7.47],["2023-04-19",-7.41],["2023-04-20",-7.08],["2023-04-21",-7.33],["2023-04-24",-7.2],["2023-04-25",-7.29],["2023-04-26",-7.5],["2023-04-27",-5.9],["2023-04-28",-6.33],["2023-05-02",-6.46],["2023-05-04",-7.17],["2023-05-05",-6.54],["2023-05-08",-6.28],["2023-05-09",-6.14],["2023-05-10",-5.79],["2023-05-11",-5.84],["2023-05-12",-5.5],["2023-05-15",-5.76],["2023-05-16",-5.54],["2023-05-17",-5.8],["2023-05-18",-5.57],["2023-05-19",-4.47],["2023-05-22",-4.11],["2023-05-23",-4],["2023-05-24",-5.19],["2023-05-25",-5.49],["2023-05-26",-4.65],["2023-05-29",-4.7],["2023-05-30",-5.28],["2023-05-31",-6.28],["2023-06-01",-5.36],["2023-06-02",-3.46],["2023-06-05",-3.37],["2023-06-06",-2.59],["2023-06-07",-3.13],["2023-06-09",-2.3],["2023-06-12",-2.56],["2023-06-13",-3.49],["2023-06-14",-2.49],["2023-06-15",-2.29],["2023-06-16",-2.1],["2023-06-19",-2.4],["2023-06-20",-2.64],["2023-06-21",-2.44],["2023-06-22",-1.99],["2023-06-23",-2.53],["2023-06-26",-1.61],["2023-06-27",-2.07],["2023-06-28",-2],["2023-06-29",-1.48],["2023-06-30",-1.06],["2023-07-03",-0.29],["2023-07-04",-0.73],["2023-07-05",-1.49],["2023-07-06",-1.18],["2023-07-07",-0.52],["2023-07-10",0.09],["2023-07-11",0.52],["2023-07-12",2.27],["2023-07-13",2.32],["2023-07-14",2.92],["2023-07-17",3.18],["2023-07-18",4.12],["2023-07-19",3.87],["2023-07-20",3.65],["2023-07-21",3.4],["2023-07-24",3.78],["2023-07-25",3.56],["2023-07-26",3.05],["2023-07-27",3.73],["2023-07-28",3.62],["2023-07-31",4.02],["2023-08-01",3.77],["2023-08-02",2.74],["2023-08-03",2.48],["2023-08-04",3.29],["2023-08-07",2.7],["2023-08-08",1.8],["2023-08-09",2.08],["2023-08-10",2.91],["2023-08-11",2.6],["2023-08-14",1.99],["2023-08-16",1.02],["2023-08-17",0.33],["2023-08-18",0.54],["2023-08-21",0.5],["2023-08-22",0.3],["2023-08-23",0.35],["2023-08-24",0.47],["2023-08-25",0.2],["2023-08-28",0.84],["2023-08-29",0.87],["2023-08-30",1.45],["2023-08-31",1],["2023-09-01",1.38],["2023-09-04",0.72],["2023-09-05",0.5],["2023-09-06",-0.2],["2023-09-07",-0.83],["2023-09-08",0.08],["2023-09-11",0.33],["2023-09-12",0.16],["2023-09-13",0.19],["2023-09-14",0.4],["2023-09-15",0.56],["2023-09-18",-0.52],["2023-09-19",-0.53],["2023-09-20",0.3],["2023-09-21",-0.43],["2023-09-22",-0.24],["2023-09-25",-0.77],["2023-09-26",-0.69],["2023-09-27",-1.44],["2023-09-28",-1.72],["2023-09-29",-0.75],["2023-10-02",-1.48],["2023-10-03",-1.94],["2023-10-04",-1.38],["2023-10-05",-1.61],["2023-10-06",-1.12],["2023-10-09",-0.51],["2023-10-10",0.5],["2023-10-11",1.04],["2023-10-12",0.88],["2023-10-13",0.88],["2023-10-16",3.18],["2023-10-17",4.15],["2023-10-18",3.45],["2023-10-19",2.53],["2023-10-20",1.82],["2023-10-23",1.44],["2023-10-24",2.45],["2023-10-25",3.14],["2023-10-26",3.74],["2023-10-27",3.48],["2023-10-30",4.38],["2023-10-31",4.74],["2023-11-02",4.81],["2023-11-03",5.21],["2023-11-06",5.45],["2023-11-07",5.18],["2023-11-08",4.53],["2023-11-09",5.31],["2023-11-10",4.74],["2023-11-13",4.47],["2023-11-14",6.84],["2023-11-15",6.58],["2023-11-16",6.88],["2023-11-17",7.28],["2023-11-20",7.61],["2023-11-21",7.58],["2023-11-22",7.74],["2023-11-23",7.77],["2023-11-24",7.34],["2023-11-27",6.79],["2023-11-28",7.82],["2023-11-29",8.01],["2023-11-30",7.98],["2023-12-01",9.5],["2023-12-04",9.49],["2023-12-05",9.83],["2023-12-06",9.91],["2023-12-07",9.5],["2023-12-08",9.85],["2023-12-11",10.05],["2023-12-12",10.04],["2023-12-13",10.28],["2023-12-14",10.5],["2023-12-15",11.02],["2023-12-18",11.26],["2023-12-19",11.93],["2023-12-20",11.76],["2023-12-21",11.73],["2023-12-22",11.67],["2023-12-27",11.9],["2023-12-28",11.83],["2023-12-29",11.35],["2024-01-02",9.9],["2024-01-03",9.85],["2024-01-04",9.76],["2024-01-05",9.54],["2024-01-08",10.1],["2024-01-09",10.59],["2024-01-10",10.39],["2024-01-11",9.87],["2024-01-12",10.27],["2024-01-15",9.31],["2024-01-16",9.02],["2024-01-17",8.09],["2024-01-18",8.89],["2024-01-19",8.9],["2024-01-22",9.2],["2024-01-23",8.69],["2024-01-24",8.99],["2024-01-25",8.95],["2024-01-26",9.23],["2024-01-29",8.91],["2024-01-30",9.73],["2024-01-31",11.13],["2024-02-01",11.68],["2024-02-02",12.62],["2024-02-05",11.91],["2024-02-06",12.18],["2024-02-07",12.42],["2024-02-08",11.81],["2024-02-09",11.53],["2024-02-12",12.28],["2024-02-13",11.16],["2024-02-14",12.29],["2024-02-15",12.47],["2024-02-16",13.13],["2024-02-19",13.71],["2024-02-20",14.35],["2024-02-21",13.95],["2024-02-22",15.2],["2024-02-23",15.89],["2024-02-26",16.17],["2024-02-27",15.95],["2024-02-28",15.15],["2024-02-29",15.72],["2024-03-01",16.12],["2024-03-04",15.7],["2024-03-05",15.46],["2024-03-06",15.34],["2024-03-07",14.83],["2024-03-08",15.09],["2024-03-11",14.8],["2024-03-12",16.08],["2024-03-13",15.95],["2024-03-14",15.91],["2024-03-15",14.29],["2024-03-18",13.85],["2024-03-19",13.92],["2024-03-20",13.97],["2024-03-21",15.74],["2024-03-22",15.35],["2024-03-25",14.81],["2024-03-26",15.57],["2024-03-27",16.12],["2024-03-28",16.99],["2024-03-29",16.99],["2024-04-02",16.8],["2024-04-03",16.64],["2024-04-04",17.67],["2024-04-05",17.39],["2024-04-08",17.96],["2024-04-09",17.01],["2024-04-10",17.5],["2024-04-11",16.61],["2024-04-12",16.41],["2024-04-15",16.44],["2024-04-16",14.97],["2024-04-17",15.94],["2024-04-18",16.87],["2024-04-19",16.61],["2024-04-22",17.63],["2024-04-23",17.84],["2024-04-24",17.59],["2024-04-25",16.96],["2024-04-26",17.69],["2024-04-29",18.44],["2024-04-30",18],["2024-05-02",17.91],["2024-05-06",19.94],["2024-05-07",19.69],["2024-05-08",19.69],["2024-05-09",20],["2024-05-10",19.07],["2024-05-13",19.9],["2024-05-14",20.12],["2024-05-15",20.78],["2024-05-16",20.62],["2024-05-17",20.62],["2024-05-20",20.83],["2024-05-21",20.27],["2024-05-22",20.07],["2024-05-23",20.56],["2024-05-24",20.29],["2024-05-27",20.09],["2024-05-28",19.59],["2024-05-29",18.56],["2024-05-31",19.25],["2024-06-03",19.73],["2024-06-04",18.47],["2024-06-05",19.02],["2024-06-06",19.17],["2024-06-07",18.45],["2024-06-10",18.26],["2024-06-11",17.69],["2024-06-12",19.08],["2024-06-13",17.7],["2024-06-14",17.5],["2024-06-17",18.56],["2024-06-18",18.93],["2024-06-19",19.77],["2024-06-20",19.75],["2024-06-21",19.74],["2024-06-24",20.47],["2024-06-25",20.64],["2024-06-26",20.62],["2024-06-27",21.06],["2024-06-28",21.2],["2024-07-01",20.83],["2024-07-02",19.93],["2024-07-03",19.86],["2024-07-04",20.08],["2024-07-05",19.48],["2024-07-08",20.18],["2024-07-09",20.33],["2024-07-10",19.94],["2024-07-11",20.39],["2024-07-12",20.68],["2024-07-15",20.31],["2024-07-16",18.64],["2024-07-17",17.74],["2024-07-18",18.74],["2024-07-19",18.24],["2024-07-22",18.74],["2024-07-23",18.01],["2024-07-24",17.88],["2024-07-25",17.55],["2024-07-26",17.36],["2024-07-29",17.54],["2024-07-30",17.02],["2024-07-31",17.88],["2024-08-01",17.27],["2024-08-02",16.29],["2024-08-05",14.71],["2024-08-06",14.29],["2024-08-07",14.97],["2024-08-08",15.37],["2024-08-09",15.38],["2024-08-12",17.15],["2024-08-13",17.66],["2024-08-14",17.93],["2024-08-16",19.33],["2024-08-19",19.43],["2024-08-20",18.37],["2024-08-21",19],["2024-08-22",19.14],["2024-08-23",19.02],["2024-08-26",18.74],["2024-08-27",18.77],["2024-08-28",18.57],["2024-08-29",18.96],["2024-08-30",19.31],["2024-09-02",19.92],["2024-09-03",19.06],["2024-09-04",19.07],["2024-09-05",18.21],["2024-09-06",16.93],["2024-09-09",16.95],["2024-09-10",16.52],["2024-09-11",15.72],["2024-09-12",16.77],["2024-09-13",17.88],["2024-09-16",17.38],["2024-09-17",18.21],["2024-09-18",17.96],["2024-09-19",18.08],["2024-09-20",16.82],["2024-09-23",16.52],["2024-09-24",17.13],["2024-09-25",17.43],["2024-09-26",18.42],["2024-09-27",18.9],["2024-09-30",17.81],["2024-10-01",17.33],["2024-10-02",17.15],["2024-10-03",16.33],["2024-10-04",16.28],["2024-10-07",15.93],["2024-10-08",15.85],["2024-10-09",16.8],["2024-10-10",16.71],["2024-10-11",17.25],["2024-10-14",16.98],["2024-10-15",17.34],["2024-10-16",17.64],["2024-10-17",16.07],["2024-10-18",16.68],["2024-10-21",16.25],["2024-10-22",15.03],["2024-10-23",14.97],["2024-10-24",14.76],["2024-10-25",14.46],["2024-10-28",14.29],["2024-10-29",14.68],["2024-10-30",13.53],["2024-10-31",13.13],["2024-11-04",14.46],["2024-11-05",14.09],["2024-11-06",14.41],["2024-11-07",16.12],["2024-11-08",15.99],["2024-11-12",15.46],["2024-11-13",14.9],["2024-11-14",15.19],["2024-11-15",13.96],["2024-11-18",14.05],["2024-11-19",12.51],["2024-11-20",13.25],["2024-11-21",14.28],["2024-11-22",15.06],["2024-11-25",15.3],["2024-11-26",15.09],["2024-11-27",14.81],["2024-11-28",14.6],["2024-11-29",15.52],["2024-12-02",16.87],["2024-12-03",16.97],["2024-12-04",17.45],["2024-12-05",18.2],["2024-12-06",18.45],["2024-12-09",18.42],["2024-12-10",18.47],["2024-12-11",18.36],["2024-12-12",17.68]]}]}