{"status":"ok","unit":"%","title":"Stopa zwrotu od 2018-12-17 do 2021-12-16","series":[{"name":"Stopa zwrotu","area":true,"data":[["2018-12-17",0],["2018-12-18",0.02],["2018-12-19",0.02],["2018-12-20",0.1],["2018-12-21",0.13],["2018-12-27",0.13],["2018-12-28",0.16],["2019-01-02",0.2],["2019-01-03",0.17],["2019-01-04",0.13],["2019-01-07",0.15],["2019-01-08",0.15],["2019-01-09",0.13],["2019-01-10",0.18],["2019-01-11",0.22],["2019-01-14",0.24],["2019-01-15",0.19],["2019-01-16",0.15],["2019-01-17",0.17],["2019-01-18",0.17],["2019-01-21",0.17],["2019-01-22",0.18],["2019-01-23",0.22],["2019-01-24",0.25],["2019-01-25",0.25],["2019-01-28",0.26],["2019-01-29",0.3],["2019-01-30",0.29],["2019-01-31",0.29],["2019-02-01",0.28],["2019-02-04",0.28],["2019-02-05",0.31],["2019-02-06",0.34],["2019-02-07",0.37],["2019-02-08",0.37],["2019-02-11",0.37],["2019-02-12",0.37],["2019-02-13",0.39],["2019-02-14",0.4],["2019-02-15",0.42],["2019-02-18",0.42],["2019-02-19",0.43],["2019-02-20",0.47],["2019-02-21",0.46],["2019-02-22",0.47],["2019-02-25",0.36],["2019-02-26",0.39],["2019-02-27",0.39],["2019-02-28",0.37],["2019-03-01",0.37],["2019-03-04",0.42],["2019-03-05",0.43],["2019-03-06",0.46],["2019-03-07",0.49],["2019-03-08",0.5],["2019-03-11",0.48],["2019-03-12",0.47],["2019-03-13",0.49],["2019-03-14",0.5],["2019-03-15",0.52],["2019-03-18",0.53],["2019-03-19",0.54],["2019-03-20",0.53],["2019-03-21",0.55],["2019-03-22",0.55],["2019-03-25",0.55],["2019-03-26",0.53],["2019-03-27",0.56],["2019-03-28",0.55],["2019-03-29",0.58],["2019-04-01",0.6],["2019-04-02",0.62],["2019-04-03",0.62],["2019-04-04",0.62],["2019-04-05",0.66],["2019-04-08",0.65],["2019-04-09",0.68],["2019-04-10",0.71],["2019-04-11",0.72],["2019-04-12",0.76],["2019-04-15",0.83],["2019-04-16",0.9],["2019-04-17",0.92],["2019-04-18",0.9],["2019-04-23",0.93],["2019-04-24",0.98],["2019-04-25",0.98],["2019-04-26",0.94],["2019-04-29",0.92],["2019-04-30",0.94],["2019-05-02",0.92],["2019-05-06",0.95],["2019-05-07",0.95],["2019-05-08",1],["2019-05-09",0.98],["2019-05-10",0.97],["2019-05-13",0.98],["2019-05-14",0.97],["2019-05-15",0.97],["2019-05-16",1],["2019-05-17",1.02],["2019-05-20",1.01],["2019-05-21",1.01],["2019-05-22",1],["2019-05-23",1.03],["2019-05-24",1.06],["2019-05-27",1.1],["2019-05-28",1.14],["2019-05-29",1.2],["2019-05-30",1.24],["2019-05-31",1.27],["2019-06-03",1.27],["2019-06-04",1.28],["2019-06-05",1.3],["2019-06-06",1.39],["2019-06-07",1.41],["2019-06-10",1.39],["2019-06-11",1.39],["2019-06-12",1.39],["2019-06-13",1.44],["2019-06-14",1.48],["2019-06-17",1.49],["2019-06-18",1.53],["2019-06-19",1.58],["2019-06-21",1.62],["2019-06-24",1.62],["2019-06-25",1.62],["2019-06-26",1.67],["2019-06-27",1.67],["2019-06-28",1.69],["2019-07-01",1.72],["2019-07-02",1.73],["2019-07-03",1.73],["2019-07-04",1.73],["2019-07-05",1.74],["2019-07-08",1.75],["2019-07-09",1.78],["2019-07-10",1.8],["2019-07-11",1.84],["2019-07-12",1.82],["2019-07-15",1.83],["2019-07-16",1.83],["2019-07-17",1.84],["2019-07-18",1.87],["2019-07-19",1.92],["2019-07-22",1.96],["2019-07-23",2.01],["2019-07-24",2.06],["2019-07-25",2.06],["2019-07-26",2.08],["2019-07-29",2.14],["2019-07-30",2.15],["2019-07-31",2.17],["2019-08-01",2.21],["2019-08-02",2.21],["2019-08-05",2.18],["2019-08-06",2.09],["2019-08-07",2.08],["2019-08-08",2.1],["2019-08-09",2.09],["2019-08-12",2.1],["2019-08-13",2.11],["2019-08-14",2.05],["2019-08-16",2.1],["2019-08-19",2.08],["2019-08-20",2.11],["2019-08-21",2.08],["2019-08-22",2.09],["2019-08-23",2.09],["2019-08-26",2.1],["2019-08-27",2.17],["2019-08-28",2.18],["2019-08-29",2.07],["2019-08-30",2.12],["2019-09-02",2.15],["2019-09-03",2.16],["2019-09-05",2.16],["2019-09-06",2.16],["2019-09-09",2.18],["2019-09-10",2.16],["2019-09-11",2.15],["2019-09-12",2.15],["2019-09-13",2.14],["2019-09-16",2.12],["2019-09-17",2.14],["2019-09-18",2.16],["2019-09-19",2.21],["2019-09-20",2.24],["2019-09-23",2.25],["2019-09-24",2.25],["2019-09-25",2.26],["2019-09-26",2.26],["2019-09-27",2.28],["2019-09-30",2.28],["2019-10-01",2.3],["2019-10-02",2.34],["2019-10-03",2.41],["2019-10-04",2.5],["2019-10-07",2.54],["2019-10-08",2.54],["2019-10-09",2.51],["2019-10-10",2.53],["2019-10-11",2.54],["2019-10-14",2.55],["2019-10-15",2.56],["2019-10-16",2.59],["2019-10-17",2.6],["2019-10-18",2.59],["2019-10-21",2.58],["2019-10-22",2.61],["2019-10-23",2.63],["2019-10-24",2.64],["2019-10-25",2.64],["2019-10-28",2.67],["2019-10-29",2.7],["2019-10-30",2.7],["2019-10-31",2.72],["2019-11-04",2.75],["2019-11-05",2.75],["2019-11-06",2.75],["2019-11-07",2.76],["2019-11-08",2.67],["2019-11-12",2.72],["2019-11-13",2.76],["2019-11-14",2.77],["2019-11-15",2.72],["2019-11-18",2.73],["2019-11-19",2.73],["2019-11-20",2.75],["2019-11-21",2.75],["2019-11-22",2.75],["2019-11-25",2.75],["2019-11-26",2.79],["2019-11-27",2.79],["2019-11-28",2.76],["2019-11-29",2.79],["2019-12-02",2.76],["2019-12-03",2.79],["2019-12-04",2.77],["2019-12-05",2.79],["2019-12-06",2.79],["2019-12-09",2.8],["2019-12-10",2.79],["2019-12-11",2.79],["2019-12-12",2.79],["2019-12-13",2.77],["2019-12-16",2.77],["2019-12-17",2.76],["2019-12-18",2.76],["2019-12-19",2.77],["2019-12-20",2.79],["2019-12-23",2.8],["2019-12-27",2.86],["2019-12-30",2.85],["2020-01-02",2.92],["2020-01-03",2.97],["2020-01-07",3.02],["2020-01-08",3.01],["2020-01-09",3],["2020-01-10",3.01],["2020-01-13",2.98],["2020-01-14",3],["2020-01-15",3.03],["2020-01-16",3.02],["2020-01-17",3.01],["2020-01-20",3.07],["2020-01-21",3.09],["2020-01-22",3.09],["2020-01-23",3.09],["2020-01-24",3.08],["2020-01-27",3.1],["2020-01-28",3.14],["2020-01-29",3.13],["2020-01-30",3.12],["2020-01-31",3.16],["2020-02-03",3.18],["2020-02-04",3.2],["2020-02-05",3.2],["2020-02-06",3.22],["2020-02-07",3.21],["2020-02-10",3.21],["2020-02-11",3.24],["2020-02-12",3.27],["2020-02-13",3.28],["2020-02-14",3.3],["2020-02-17",3.33],["2020-02-18",3.38],["2020-02-19",3.4],["2020-02-20",3.42],["2020-02-21",3.47],["2020-02-24",3.52],["2020-02-25",3.47],["2020-02-26",3.43],["2020-02-27",3.38],["2020-02-28",3.23],["2020-03-02",3.11],["2020-03-03",3.21],["2020-03-04",3.27],["2020-03-05",3.26],["2020-03-06",3.23],["2020-03-09",3.02],["2020-03-10",3],["2020-03-11",2.85],["2020-03-12",2.51],["2020-03-13",2.37],["2020-03-16",2.06],["2020-03-17",2.35],["2020-03-18",2.22],["2020-03-19",1.91],["2020-03-20",2.05],["2020-03-23",1.86],["2020-03-24",1.84],["2020-03-25",1.86],["2020-03-26",1.87],["2020-03-27",1.8],["2020-03-30",1.74],["2020-03-31",1.74],["2020-04-01",1.61],["2020-04-02",1.61],["2020-04-03",1.58],["2020-04-06",1.45],["2020-04-07",1.52],["2020-04-08",1.64],["2020-04-09",1.88],["2020-04-14",1.94],["2020-04-15",1.95],["2020-04-16",2.02],["2020-04-17",2.06],["2020-04-20",2.05],["2020-04-21",2.16],["2020-04-22",2.26],["2020-04-23",2.28],["2020-04-24",2.25],["2020-04-27",2.24],["2020-04-28",2.26],["2020-04-29",2.25],["2020-04-30",2.34],["2020-05-04",2.48],["2020-05-05",2.51],["2020-05-06",2.5],["2020-05-07",2.48],["2020-05-08",2.48],["2020-05-11",2.51],["2020-05-12",2.59],["2020-05-13",2.76],["2020-05-14",2.86],["2020-05-15",2.9],["2020-05-18",2.95],["2020-05-19",2.96],["2020-05-20",2.95],["2020-05-21",2.97],["2020-05-22",2.93],["2020-05-25",2.97],["2020-05-26",2.94],["2020-05-27",3],["2020-05-28",3.28],["2020-05-29",3.41],["2020-06-01",3.45],["2020-06-02",3.46],["2020-06-03",3.45],["2020-06-04",3.47],["2020-06-05",3.49],["2020-06-08",3.49],["2020-06-09",3.5],["2020-06-10",3.53],["2020-06-12",3.54],["2020-06-15",3.49],["2020-06-16",3.46],["2020-06-17",3.53],["2020-06-18",3.53],["2020-06-19",3.55],["2020-06-22",3.58],["2020-06-23",3.58],["2020-06-24",3.59],["2020-06-25",3.64],["2020-06-26",3.68],["2020-06-29",3.74],["2020-06-30",3.72],["2020-07-01",3.75],["2020-07-02",3.78],["2020-07-03",3.85],["2020-07-06",3.91],["2020-07-07",3.91],["2020-07-08",3.94],["2020-07-09",3.95],["2020-07-10",3.97],["2020-07-13",3.9],["2020-07-14",3.9],["2020-07-15",3.88],["2020-07-16",3.93],["2020-07-17",3.95],["2020-07-20",3.9],["2020-07-21",3.93],["2020-07-22",3.96],["2020-07-23",3.96],["2020-07-24",3.94],["2020-07-27",3.95],["2020-07-28",3.98],["2020-07-29",4.01],["2020-07-30",4.04],["2020-07-31",4.05],["2020-08-03",4.05],["2020-08-04",4.13],["2020-08-05",4.1],["2020-08-06",4.11],["2020-08-07",4.11],["2020-08-10",4.15],["2020-08-11",4.13],["2020-08-12",4.15],["2020-08-13",4.19],["2020-08-14",4.15],["2020-08-17",4.14],["2020-08-18",4.16],["2020-08-19",4.17],["2020-08-20",4.19],["2020-08-21",4.2],["2020-08-24",4.23],["2020-08-25",4.19],["2020-08-26",4.22],["2020-08-27",4.22],["2020-08-28",4.17],["2020-08-31",4.18],["2020-09-01",4.23],["2020-09-02",4.26],["2020-09-03",4.28],["2020-09-04",4.31],["2020-09-07",4.3],["2020-09-08",4.33],["2020-09-09",4.36],["2020-09-10",4.34],["2020-09-11",4.36],["2020-09-14",4.36],["2020-09-15",4.36],["2020-09-16",4.38],["2020-09-17",4.35],["2020-09-18",4.35],["2020-09-21",4.36],["2020-09-22",4.38],["2020-09-23",4.37],["2020-09-24",4.38],["2020-09-25",4.39],["2020-09-28",4.39],["2020-09-29",4.4],["2020-09-30",4.44],["2020-10-01",4.46],["2020-10-02",4.48],["2020-10-05",4.5],["2020-10-06",4.49],["2020-10-07",4.5],["2020-10-08",4.55],["2020-10-09",4.55],["2020-10-12",4.58],["2020-10-13",4.59],["2020-10-14",4.59],["2020-10-15",4.64],["2020-10-16",4.64],["2020-10-19",4.65],["2020-10-20",4.67],["2020-10-21",4.64],["2020-10-22",4.64],["2020-10-23",4.65],["2020-10-26",4.68],["2020-10-27",4.72],["2020-10-28",4.77],["2020-10-29",4.78],["2020-10-30",4.76],["2020-11-02",4.79],["2020-11-03",4.85],["2020-11-04",4.93],["2020-11-05",4.94],["2020-11-06",4.99],["2020-11-09",4.97],["2020-11-10",4.94],["2020-11-12",4.94],["2020-11-13",4.96],["2020-11-16",4.97],["2020-11-17",4.99],["2020-11-18",5],["2020-11-19",4.99],["2020-11-20",5.02],["2020-11-23",5.02],["2020-11-24",4.99],["2020-11-25",5],["2020-11-26",5],["2020-11-27",4.99],["2020-11-30",4.97],["2020-12-01",4.96],["2020-12-02",4.93],["2020-12-03",4.95],["2020-12-04",4.85],["2020-12-07",4.88],["2020-12-08",4.9],["2020-12-09",4.92],["2020-12-10",4.92],["2020-12-11",4.92],["2020-12-14",4.94],["2020-12-15",5],["2020-12-16",4.99],["2020-12-17",5.02],["2020-12-18",5.01],["2020-12-21",5.03],["2020-12-22",5.05],["2020-12-23",5.04],["2020-12-28",5.11],["2020-12-29",5.15],["2020-12-30",5.07],["2021-01-04",5.12],["2021-01-05",5.1],["2021-01-07",5.12],["2021-01-08",5.12],["2021-01-11",5.15],["2021-01-12",5.13],["2021-01-13",5.19],["2021-01-14",5.24],["2021-01-15",5.23],["2021-01-18",5.27],["2021-01-19",5.28],["2021-01-20",5.27],["2021-01-21",5.27],["2021-01-22",5.29],["2021-01-25",5.29],["2021-01-26",5.29],["2021-01-27",5.32],["2021-01-28",5.32],["2021-01-29",5.34],["2021-02-01",5.37],["2021-02-02",5.38],["2021-02-03",5.38],["2021-02-04",5.36],["2021-02-05",5.35],["2021-02-08",5.35],["2021-02-09",5.37],["2021-02-10",5.37],["2021-02-11",5.38],["2021-02-12",5.37],["2021-02-15",5.28],["2021-02-16",5.27],["2021-02-17",5.26],["2021-02-18",5.25],["2021-02-19",5.24],["2021-02-22",5.24],["2021-02-23",5.22],["2021-02-24",5.16],["2021-02-25",5.04],["2021-02-26",4.98],["2021-03-01",5.03],["2021-03-02",5.05],["2021-03-03",5.01],["2021-03-04",5.01],["2021-03-05",4.97],["2021-03-08",4.94],["2021-03-09",4.92],["2021-03-10",4.94],["2021-03-11",4.96],["2021-03-12",4.94],["2021-03-15",4.96],["2021-03-16",4.97],["2021-03-17",5.02],["2021-03-18",4.97],["2021-03-19",5.01],["2021-03-22",4.99],["2021-03-23",5],["2021-03-24",5.02],["2021-03-25",5.03],["2021-03-26",5.06],["2021-03-29",5.09],["2021-03-30",5.05],["2021-03-31",5.06],["2021-04-01",5.09],["2021-04-06",5.08],["2021-04-07",5.07],["2021-04-08",5.06],["2021-04-09",5.05],["2021-04-12",5.06],["2021-04-13",5.12],["2021-04-14",5.1],["2021-04-15",5.17],["2021-04-16",5.15],["2021-04-19",5.15],["2021-04-20",5.15],["2021-04-21",5.15],["2021-04-22",5.16],["2021-04-23",5.18],["2021-04-26",5.22],["2021-04-27",5.21],["2021-04-28",5.21],["2021-04-29",5.07],["2021-04-30",5.02],["2021-05-04",5.03],["2021-05-05",5.05],["2021-05-06",5.07],["2021-05-07",5.07],["2021-05-10",4.9],["2021-05-11",4.78],["2021-05-12",4.74],["2021-05-13",4.52],["2021-05-14",4.68],["2021-05-17",4.51],["2021-05-18",4.58],["2021-05-19",4.59],["2021-05-20",4.64],["2021-05-21",4.68],["2021-05-24",4.64],["2021-05-25",4.64],["2021-05-26",4.65],["2021-05-27",4.56],["2021-05-28",4.6],["2021-05-31",4.65],["2021-06-01",4.62],["2021-06-02",4.6],["2021-06-04",4.66],["2021-06-07",4.67],["2021-06-08",4.64],["2021-06-09",4.61],["2021-06-10",4.65],["2021-06-11",4.64],["2021-06-14",4.67],["2021-06-15",4.69],["2021-06-16",4.71],["2021-06-17",4.64],["2021-06-18",4.67],["2021-06-21",4.62],["2021-06-22",4.64],["2021-06-23",4.62],["2021-06-24",4.57],["2021-06-25",4.52],["2021-06-28",4.54],["2021-06-29",4.55],["2021-06-30",4.67],["2021-07-01",4.71],["2021-07-02",4.66],["2021-07-05",4.59],["2021-07-06",4.69],["2021-07-07",4.7],["2021-07-08",4.63],["2021-07-09",4.65],["2021-07-12",4.65],["2021-07-13",4.69],["2021-07-14",4.7],["2021-07-15",4.71],["2021-07-16",4.68],["2021-07-19",4.65],["2021-07-20",4.63],["2021-07-21",4.68],["2021-07-22",4.73],["2021-07-23",4.77],["2021-07-26",4.76],["2021-07-27",4.8],["2021-07-28",4.81],["2021-07-29",4.8],["2021-07-30",4.86],["2021-08-02",4.93],["2021-08-03",4.84],["2021-08-04",4.76],["2021-08-05",4.83],["2021-08-06",4.87],["2021-08-09",4.91],["2021-08-10",4.92],["2021-08-11",4.88],["2021-08-12",4.88],["2021-08-13",4.86],["2021-08-16",4.84],["2021-08-17",4.87],["2021-08-18",4.84],["2021-08-19",4.8],["2021-08-20",4.89],["2021-08-23",4.96],["2021-08-24",4.94],["2021-08-25",4.92],["2021-08-26",4.9],["2021-08-27",4.93],["2021-08-30",4.94],["2021-08-31",4.88],["2021-09-01",4.87],["2021-09-02",4.85],["2021-09-03",4.82],["2021-09-06",4.88],["2021-09-07",4.84],["2021-09-08",4.82],["2021-09-09",4.86],["2021-09-10",4.84],["2021-09-13",4.81],["2021-09-14",4.71],["2021-09-15",4.71],["2021-09-16",4.74],["2021-09-17",4.74],["2021-09-20",4.79],["2021-09-21",4.78],["2021-09-22",4.78],["2021-09-23",4.71],["2021-09-24",4.72],["2021-09-27",4.74],["2021-09-28",4.64],["2021-09-29",4.69],["2021-09-30",4.71],["2021-10-01",4.73],["2021-10-04",4.6],["2021-10-05",4.56],["2021-10-06",4.35],["2021-10-07",4.18],["2021-10-08",4.09],["2021-10-11",4.04],["2021-10-12",3.72],["2021-10-13",3.57],["2021-10-14",3.81],["2021-10-15",3.76],["2021-10-18",3.56],["2021-10-19",3.6],["2021-10-20",3.48],["2021-10-21",3.43],["2021-10-22",3.37],["2021-10-25",3.31],["2021-10-26",3.35],["2021-10-27",3.45],["2021-10-28",3.33],["2021-10-29",3.31],["2021-11-02",3.22],["2021-11-03",3.1],["2021-11-04",3.02],["2021-11-05",2.93],["2021-11-08",2.64],["2021-11-09",2.75],["2021-11-10",2.79],["2021-11-12",2.71],["2021-11-15",2.63],["2021-11-16",2.77],["2021-11-17",2.69],["2021-11-18",2.5],["2021-11-19",2.57],["2021-11-22",2.52],["2021-11-23",2.22],["2021-11-24",2.2],["2021-11-25",2.25],["2021-11-26",2.4],["2021-11-29",2.29],["2021-11-30",2.34],["2021-12-01",2.21],["2021-12-02",2.07],["2021-12-03",2.13],["2021-12-06",2.18],["2021-12-07",2.32],["2021-12-08",2.38],["2021-12-09",2.44],["2021-12-10",2.37],["2021-12-13",2.37],["2021-12-14",2.32],["2021-12-15",2.32],["2021-12-16",2.41]]}]}