{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.22],["2021-06-09",-0.55],["2021-06-10",-0.21],["2021-06-11",-0.29],["2021-06-14",0.31],["2021-06-15",-0.04],["2021-06-16",-0.2],["2021-06-17",-0.51],["2021-06-18",-0.45],["2021-06-21",-0.55],["2021-06-22",-0.42],["2021-06-23",-0.04],["2021-06-24",0.83],["2021-06-25",0.92],["2021-06-28",0.92],["2021-06-29",0.46],["2021-06-30",-0.29],["2021-07-01",0.02],["2021-07-02",0.17],["2021-07-05",0.39],["2021-07-06",0.04],["2021-07-07",1.16],["2021-07-08",0.12],["2021-07-12",0.61],["2021-07-13",0.87],["2021-07-14",1.05],["2021-07-15",0.74],["2021-07-19",-0.28],["2021-07-20",0.14],["2021-07-21",0.77],["2021-07-22",0.54],["2021-07-28",0.89],["2021-07-29",1.22],["2021-07-30",1.1],["2021-08-02",1.23],["2021-08-03",1.29],["2021-08-04",1.4],["2021-08-05",1.39],["2021-08-06",1.48],["2021-08-09",1.73],["2021-08-10",1.79],["2021-08-11",1.97],["2021-08-12",2.23],["2021-08-13",2.29],["2021-08-16",2.04],["2021-08-17",2.45],["2021-08-18",2.27],["2021-08-19",1.64],["2021-08-20",1.43],["2021-08-23",2],["2021-08-24",2.19],["2021-08-25",2.64],["2021-08-26",2.41],["2021-08-27",2.66],["2021-08-30",3.28],["2021-08-31",3.43],["2021-09-01",3.5],["2021-09-02",3.73],["2021-09-03",3.45],["2021-09-06",4.26],["2021-09-07",3.99],["2021-09-08",3.22],["2021-09-09",3.37],["2021-09-10",3.47],["2021-09-13",3.92],["2021-09-14",4.06],["2021-09-15",3.79],["2021-09-16",3.96],["2021-09-17",3.44],["2021-09-20",2.2],["2021-09-21",2.46],["2021-09-22",3.62],["2021-09-23",3.46],["2021-09-24",2.96],["2021-09-27",2.77],["2021-09-28",2.31],["2021-09-29",2.79],["2021-09-30",2.97],["2021-10-01",3.24],["2021-10-04",3.52],["2021-10-05",4.31],["2021-10-06",3.99],["2021-10-07",4.01],["2021-10-08",4.96],["2021-10-11",5.7],["2021-10-12",5.65],["2021-10-13",5.37],["2021-10-14",5.62],["2021-10-15",5.45],["2021-10-18",5.37],["2021-10-19",5.26],["2021-10-20",5.3],["2021-10-21",5.04],["2021-10-22",4.89],["2021-10-25",4.86],["2021-10-26",5.07],["2021-10-27",4.62],["2021-10-28",4.51],["2021-10-29",4.75],["2021-11-02",4.86],["2021-11-03",4.19],["2021-11-04",5.18],["2021-11-05",5.43],["2021-11-08",5.1],["2021-11-09",4.39],["2021-11-10",3.92],["2021-11-12",3.87],["2021-11-15",3.48],["2021-11-16",3.76],["2021-11-17",3.02],["2021-11-18",1.82],["2021-11-19",1.39],["2021-11-22",1.44],["2021-11-23",1.26],["2021-11-24",0.71],["2021-11-25",0.66],["2021-11-26",-0.96],["2021-11-29",-0.76],["2021-11-30",-0.04],["2021-12-01",0.1],["2021-12-02",-0.47],["2021-12-03",-0.76],["2021-12-06",-0.61],["2021-12-07",0.46],["2021-12-08",0.43],["2021-12-09",0.06],["2021-12-10",-0.03],["2021-12-13",-0.09],["2021-12-14",-0.41],["2021-12-15",-1.33],["2021-12-16",-0.08],["2021-12-17",-0.73],["2021-12-20",-0.97],["2021-12-21",-0.95],["2021-12-22",-0.44],["2021-12-23",-0.21],["2021-12-27",-0.14],["2021-12-28",0.07],["2021-12-29",0],["2021-12-30",0.04],["2022-01-03",0.62],["2022-01-04",0.69],["2022-01-05",0.9],["2022-01-07",0.6],["2022-01-10",0.18],["2022-01-11",1.22],["2022-01-12",2.47],["2022-01-13",2.38],["2022-01-14",1.71],["2022-01-17",1.52],["2022-01-18",0.65],["2022-01-19",0.82],["2022-01-20",0.46],["2022-01-21",-0.2],["2022-01-24",-2.4],["2022-01-25",-1.82],["2022-01-26",-1.09],["2022-01-27",-1.14],["2022-01-28",-1.99],["2022-01-31",-1.46],["2022-02-01",-1.06],["2022-02-02",-0.44],["2022-02-03",-0.82],["2022-02-04",-1.58],["2022-02-07",-1.46],["2022-02-08",-0.94],["2022-02-09",-0.74],["2022-02-10",-1.22],["2022-02-11",-1.62],["2022-02-14",-2.77],["2022-02-15",-1.69],["2022-02-16",-1.69],["2022-02-17",-2.51],["2022-02-18",-3.02],["2022-02-21",-4.48],["2022-02-22",-4.31],["2022-02-23",-5.44],["2022-02-24",-10.49],["2022-02-25",-7.21],["2022-02-28",-7.22],["2022-03-01",-8.17],["2022-03-02",-7.28],["2022-03-03",-8.04],["2022-03-04",-10.52],["2022-03-07",-11.07],["2022-03-08",-11.42],["2022-03-09",-9.95],["2022-03-10",-10.36],["2022-03-11",-9.13],["2022-03-14",-10.41],["2022-03-15",-9.9],["2022-03-16",-8.1],["2022-03-17",-6.72],["2022-03-18",-6.92],["2022-03-21",-7.13],["2022-03-22",-6.57],["2022-03-23",-6.72],["2022-03-24",-6.26],["2022-03-25",-6.43],["2022-03-28",-6.4],["2022-03-29",-5.13],["2022-03-30",-5.01],["2022-03-31",-5.83],["2022-04-01",-5.4],["2022-04-04",-5.4],["2022-04-05",-6.06],["2022-04-06",-6.81],["2022-04-07",-7.59],["2022-04-08",-7.66],["2022-04-11",-7.29],["2022-04-12",-7.54],["2022-04-13",-6.95],["2022-04-14",-7.29],["2022-04-19",-7.95],["2022-04-20",-7.97],["2022-04-21",-8.31],["2022-04-22",-9.58],["2022-04-25",-10.67],["2022-04-26",-11.07],["2022-04-27",-11.55],["2022-04-28",-11.6],["2022-04-29",-12.12],["2022-05-02",-12.83],["2022-05-04",-13.11],["2022-05-05",-14.01],["2022-05-06",-14.46],["2022-05-09",-15.86],["2022-05-10",-15.96],["2022-05-11",-15.78],["2022-05-12",-15.99],["2022-05-13",-14.5],["2022-05-16",-14.28],["2022-05-17",-13.2],["2022-05-18",-13.24],["2022-05-19",-13.41],["2022-05-20",-12.93],["2022-05-23",-12.01],["2022-05-24",-12.52],["2022-05-25",-12.93],["2022-05-26",-12.58],["2022-05-27",-12.79],["2022-05-30",-11.92],["2022-05-31",-12.26],["2022-06-01",-12.32],["2022-06-02",-12.07],["2022-06-03",-12.35],["2022-06-06",-11.73],["2022-06-07",-12.14],["2022-06-08",-12.97],["2022-06-09",-13.7],["2022-06-10",-14.93],["2022-06-13",-16.57],["2022-06-14",-16.52],["2022-06-15",-16.61],["2022-06-17",-17.22],["2022-06-20",-17.18],["2022-06-21",-15.78],["2022-06-22",-15.92],["2022-06-23",-16.01],["2022-06-24",-15.59],["2022-06-27",-15.33],["2022-06-28",-14.62],["2022-06-29",-14.34],["2022-06-30",-14.98],["2022-07-01",-14.45],["2022-07-04",-14.63],["2022-07-05",-15.9],["2022-07-06",-15.85],["2022-07-07",-14.39],["2022-07-08",-13.64],["2022-07-11",-13.8],["2022-07-12",-15.2],["2022-07-13",-15.53],["2022-07-14",-16.46],["2022-07-15",-16.01],["2022-07-18",-14.99],["2022-07-19",-14.74],["2022-07-20",-14.19],["2022-07-21",-13.89],["2022-07-22",-13.01],["2022-07-25",-13.33],["2022-07-26",-13.73],["2022-07-27",-13.76],["2022-07-28",-13.44],["2022-07-29",-11.78],["2022-08-01",-11.48],["2022-08-02",-12.17],["2022-08-03",-12.24],["2022-08-04",-12.35],["2022-08-05",-12.66],["2022-08-08",-11.79],["2022-08-09",-12.11],["2022-08-10",-11.67],["2022-08-11",-11.07],["2022-08-12",-10.74],["2022-08-16",-10.8],["2022-08-17",-12.06],["2022-08-18",-11.86],["2022-08-19",-12.75],["2022-08-22",-13.74],["2022-08-23",-13.67],["2022-08-24",-14.44],["2022-08-25",-14.01],["2022-08-26",-14.54],["2022-08-29",-15.46],["2022-08-30",-16.03],["2022-08-31",-16.1],["2022-09-01",-17.36],["2022-09-02",-16.13],["2022-09-05",-16.51],["2022-09-06",-17.25],["2022-09-07",-16.79],["2022-09-08",-16.44],["2022-09-09",-15.19],["2022-09-12",-14.45],["2022-09-13",-15.59],["2022-09-14",-15.6],["2022-09-15",-15.51],["2022-09-16",-16.62],["2022-09-19",-15.98],["2022-09-20",-16.65],["2022-09-21",-16.36],["2022-09-22",-16.42],["2022-09-23",-18.19],["2022-09-26",-19.05],["2022-09-27",-18.54],["2022-09-28",-19.01],["2022-09-29",-20.61],["2022-09-30",-20.49],["2022-10-03",-20.16],["2022-10-04",-18.51],["2022-10-05",-19.49],["2022-10-06",-19.26],["2022-10-07",-19.75],["2022-10-10",-20.6],["2022-10-11",-20.84],["2022-10-12",-21.42],["2022-10-13",-21.5],["2022-10-14",-20.67],["2022-10-17",-20.55],["2022-10-18",-20.38],["2022-10-19",-21.5],["2022-10-20",-21.05],["2022-10-21",-21.59],["2022-10-24",-20.71],["2022-10-25",-20.01],["2022-10-26",-18.74],["2022-10-27",-18.4],["2022-10-28",-18.6],["2022-10-31",-18.14],["2022-11-02",-17.12],["2022-11-03",-17.57],["2022-11-04",-16.11],["2022-11-07",-15.56],["2022-11-08",-14.78],["2022-11-09",-14.71],["2022-11-10",-12.83],["2022-11-14",-11.85],["2022-11-15",-11.01],["2022-11-16",-11.76],["2022-11-17",-12.7],["2022-11-18",-12.43],["2022-11-21",-12.87],["2022-11-22",-11.79],["2022-11-23",-11.81],["2022-11-24",-10.87],["2022-11-25",-10.89],["2022-11-28",-11.29],["2022-11-29",-11.08],["2022-11-30",-10.8],["2022-12-01",-9.83],["2022-12-02",-10.2],["2022-12-05",-10.41],["2022-12-06",-10.79],["2022-12-07",-10.66],["2022-12-08",-10.77],["2022-12-09",-10.55],["2022-12-12",-10.06],["2022-12-13",-9.15],["2022-12-14",-8.84],["2022-12-15",-9.75],["2022-12-16",-10.16],["2022-12-19",-10.24],["2022-12-20",-9.81],["2022-12-21",-9.22],["2022-12-22",-9.49],["2022-12-23",-9.59],["2022-12-27",-10],["2022-12-28",-9.97],["2022-12-29",-9.32],["2022-12-30",-9.41],["2023-01-02",-9.12],["2023-01-03",-7.98],["2023-01-04",-6.9],["2023-01-05",-6.59],["2023-01-09",-4.49],["2023-01-10",-4.37],["2023-01-11",-4.74],["2023-01-12",-4.31],["2023-01-13",-4.64],["2023-01-16",-4.36],["2023-01-17",-4.94],["2023-01-18",-4.62],["2023-01-19",-5.33],["2023-01-20",-5.18],["2023-01-23",-4.52],["2023-01-24",-4.54],["2023-01-25",-5.16],["2023-01-26",-4.42],["2023-01-27",-4.38],["2023-01-30",-5.16],["2023-01-31",-4.58],["2023-02-01",-4.96],["2023-02-02",-3.8],["2023-02-03",-3.71],["2023-02-06",-4.98],["2023-02-07",-5.13],["2023-02-08",-4.64],["2023-02-09",-4.06],["2023-02-10",-5.49],["2023-02-13",-5.42],["2023-02-14",-5.51],["2023-02-15",-5.11],["2023-02-16",-5.31],["2023-02-17",-5.68],["2023-02-20",-5.99],["2023-02-21",-6.74],["2023-02-22",-7.21],["2023-02-23",-6.43],["2023-02-24",-6.75],["2023-02-27",-6.45],["2023-02-28",-5.92],["2023-03-01",-5.71],["2023-03-02",-6.6],["2023-03-03",-5.67],["2023-03-06",-4.74],["2023-03-07",-4.83],["2023-03-08",-4.34],["2023-03-09",-4.62],["2023-03-10",-5.23],["2023-03-13",-6.11],["2023-03-14",-6.09],["2023-03-15",-7.33],["2023-03-16",-7.07],["2023-03-17",-7.54],["2023-03-20",-7.51],["2023-03-21",-7.01],["2023-03-22",-7.29],["2023-03-23",-7.22],["2023-03-24",-8.11],["2023-03-27",-7.79],["2023-03-28",-7.59],["2023-03-29",-7.21],["2023-03-30",-6.09],["2023-03-31",-6.04],["2023-04-03",-5.67],["2023-04-04",-5.6],["2023-04-05",-5.99],["2023-04-06",-5.99],["2023-04-11",-5.39],["2023-04-12",-4.98],["2023-04-13",-4.35],["2023-04-14",-4.08],["2023-04-17",-3.79],["2023-04-18",-2.95],["2023-04-19",-3.15],["2023-04-20",-2.91],["2023-04-21",-3.09],["2023-04-24",-2.78],["2023-04-25",-3.07],["2023-04-26",-3.27],["2023-04-27",-1.85],["2023-04-28",-2.07],["2023-05-02",-1.98],["2023-05-04",-2.72],["2023-05-05",-2.07],["2023-05-08",-1.79],["2023-05-09",-1.66],["2023-05-10",-1.36],["2023-05-11",-1.7],["2023-05-12",-1.06],["2023-05-15",-1.36],["2023-05-16",-1.3],["2023-05-17",-1.67],["2023-05-18",-1.65],["2023-05-19",-0.73],["2023-05-22",-0.32],["2023-05-23",-0.43],["2023-05-24",-1.67],["2023-05-25",-2.16],["2023-05-26",-1.15],["2023-05-29",-1.19],["2023-05-30",-1.83],["2023-05-31",-2.9],["2023-06-01",-1.5],["2023-06-02",0.21],["2023-06-05",0.16],["2023-06-06",1.02],["2023-06-07",0.57],["2023-06-09",1.14],["2023-06-12",1.03],["2023-06-13",0.55],["2023-06-14",1.59],["2023-06-15",1.97],["2023-06-16",2.12],["2023-06-19",1.73],["2023-06-20",1.31],["2023-06-21",1.51],["2023-06-22",1.63],["2023-06-23",1.02],["2023-06-26",1.82],["2023-06-27",1.25],["2023-06-28",1.51],["2023-06-29",1.93],["2023-06-30",2.18],["2023-07-03",2.68],["2023-07-04",2.31],["2023-07-05",1.61],["2023-07-06",1.27],["2023-07-07",1.78],["2023-07-10",2.25],["2023-07-11",2.59],["2023-07-12",4.22],["2023-07-13",4.4],["2023-07-14",4.78],["2023-07-17",4.98],["2023-07-18",5.62],["2023-07-19",5.79],["2023-07-20",5.49],["2023-07-21",5.44],["2023-07-24",5.81],["2023-07-25",5.89],["2023-07-26",5.35],["2023-07-27",5.74],["2023-07-28",5.63],["2023-07-31",5.91],["2023-08-01",5.71],["2023-08-02",4.72],["2023-08-03",4.46],["2023-08-04",5.09],["2023-08-07",4.5],["2023-08-08",3.64],["2023-08-09",3.84],["2023-08-10",4.58],["2023-08-11",4.28],["2023-08-14",3.86],["2023-08-16",2.92],["2023-08-17",2.27],["2023-08-18",2.05],["2023-08-21",2.01],["2023-08-22",1.9],["2023-08-23",2.02],["2023-08-24",2.01],["2023-08-25",1.64],["2023-08-28",2.43],["2023-08-29",2.67],["2023-08-30",2.97],["2023-08-31",2.64],["2023-09-01",3.11],["2023-09-04",2.61],["2023-09-05",2.33],["2023-09-06",1.81],["2023-09-07",1.14],["2023-09-08",1.97],["2023-09-11",2.03],["2023-09-12",2.08],["2023-09-13",2.02],["2023-09-14",2.34],["2023-09-15",2.57],["2023-09-18",1.82],["2023-09-19",1.43],["2023-09-20",2.45],["2023-09-21",1.57],["2023-09-22",1.72],["2023-09-25",1.12],["2023-09-26",1.02],["2023-09-27",0.26],["2023-09-28",-0.24],["2023-09-29",0.62],["2023-10-02",-0.42],["2023-10-03",-0.89],["2023-10-04",-0.62],["2023-10-05",-1],["2023-10-06",-0.82],["2023-10-09",-0.08],["2023-10-10",1.29],["2023-10-11",1.6],["2023-10-12",1.19],["2023-10-13",1.21],["2023-10-16",3.33],["2023-10-17",4.24],["2023-10-18",3.65],["2023-10-19",2.43],["2023-10-20",1.57],["2023-10-23",1.26],["2023-10-24",2.38],["2023-10-25",3.16],["2023-10-26",3.84],["2023-10-27",3.47],["2023-10-30",4.14],["2023-10-31",4.88],["2023-11-02",5.34],["2023-11-03",6.4],["2023-11-06",6.54],["2023-11-07",6.21],["2023-11-08",5.7],["2023-11-09",6.15],["2023-11-10",5.48],["2023-11-13",5.1],["2023-11-14",7.7],["2023-11-15",7.34],["2023-11-16",7.7],["2023-11-17",7.96],["2023-11-20",8.33],["2023-11-21",8.19],["2023-11-22",8.17],["2023-11-23",7.67],["2023-11-24",7.53],["2023-11-27",7.01],["2023-11-28",7.99],["2023-11-29",8.05],["2023-11-30",7.63],["2023-12-01",9.42],["2023-12-04",9.51],["2023-12-05",10.13],["2023-12-06",10.66],["2023-12-07",10.23],["2023-12-08",10.65],["2023-12-11",10.84],["2023-12-12",10.79],["2023-12-13",10.88],["2023-12-14",11.63],["2023-12-15",12.18],["2023-12-18",12.3],["2023-12-19",12.96],["2023-12-20",12.77],["2023-12-21",12.68],["2023-12-22",12.53],["2023-12-27",12.92],["2023-12-28",12.75],["2023-12-29",12.43],["2024-01-02",11.31],["2024-01-03",10.96],["2024-01-04",10.74],["2024-01-05",10.63],["2024-01-08",11],["2024-01-09",11.42],["2024-01-10",11.15],["2024-01-11",10.83],["2024-01-12",11],["2024-01-15",10.15],["2024-01-16",9.91],["2024-01-17",8.69],["2024-01-18",9.36],["2024-01-19",9.46],["2024-01-22",9.81],["2024-01-23",9.5],["2024-01-24",9.92],["2024-01-25",9.91],["2024-01-26",10.22],["2024-01-29",9.92],["2024-01-30",10.56],["2024-01-31",11.89],["2024-02-01",12.56],["2024-02-02",13.31],["2024-02-05",12.65],["2024-02-06",12.92],["2024-02-07",13.06],["2024-02-08",12.39],["2024-02-09",12.19],["2024-02-12",12.89],["2024-02-13",11.71],["2024-02-14",12.86],["2024-02-15",12.98],["2024-02-16",13.42],["2024-02-19",13.96],["2024-02-20",14.71],["2024-02-21",14.49],["2024-02-22",15.53],["2024-02-23",16.32],["2024-02-26",16.22],["2024-02-27",15.99],["2024-02-28",15.01],["2024-02-29",15.16],["2024-03-01",15.45],["2024-03-04",14.85],["2024-03-05",14.33],["2024-03-06",14.47],["2024-03-07",13.78],["2024-03-08",14.07],["2024-03-11",14.05],["2024-03-12",15.15],["2024-03-13",14.95],["2024-03-14",14.9],["2024-03-15",13.11],["2024-03-18",12.87],["2024-03-19",12.73],["2024-03-20",12.76],["2024-03-21",14.44],["2024-03-22",13.61],["2024-03-25",12.9],["2024-03-26",13.8],["2024-03-27",14.25],["2024-03-28",15.18],["2024-04-02",15.09],["2024-04-03",15.13],["2024-04-04",16.05],["2024-04-05",15.89],["2024-04-08",16.66],["2024-04-09",15.97],["2024-04-10",16.56],["2024-04-11",15.51],["2024-04-12",15.07],["2024-04-15",15.14],["2024-04-16",13.48],["2024-04-17",14.51],["2024-04-18",15.27],["2024-04-19",15.01],["2024-04-22",16.04],["2024-04-23",16.34],["2024-04-24",15.89],["2024-04-25",15.17],["2024-04-26",15.83],["2024-04-29",16.73],["2024-04-30",16.16],["2024-05-02",16.14],["2024-05-06",17.84],["2024-05-07",17.73],["2024-05-08",18],["2024-05-09",18.29],["2024-05-10",17.38],["2024-05-13",17.95],["2024-05-14",18.08],["2024-05-15",18.5],["2024-05-16",18.73],["2024-05-17",18.98],["2024-05-20",19.38],["2024-05-21",18.95],["2024-05-22",18.56],["2024-05-23",18.36],["2024-05-24",17.85],["2024-05-27",17.81],["2024-05-28",17.39],["2024-05-29",16.52],["2024-05-31",17.04],["2024-06-03",17.71],["2024-06-04",16.34],["2024-06-05",16.78],["2024-06-06",17.06],["2024-06-07",16.45],["2024-06-10",16.28],["2024-06-11",15.6],["2024-06-12",16.93],["2024-06-13",15.81],["2024-06-14",15.82],["2024-06-17",16.68],["2024-06-18",16.83],["2024-06-19",17.6],["2024-06-20",17.61],["2024-06-21",17.6],["2024-06-24",18.67],["2024-06-25",18.65],["2024-06-26",18.68],["2024-06-27",18.92],["2024-06-28",19.06],["2024-07-01",18.71],["2024-07-02",18.08],["2024-07-03",18.38],["2024-07-04",18.3],["2024-07-05",17.68],["2024-07-08",18.21],["2024-07-09",18.23],["2024-07-10",17.97],["2024-07-11",18.74],["2024-07-12",19.17],["2024-07-15",19.24],["2024-07-16",17.67],["2024-07-17",17.23],["2024-07-18",18],["2024-07-19",17.39],["2024-07-22",17.61],["2024-07-23",16.9],["2024-07-24",16.78],["2024-07-25",16.53],["2024-07-26",16.2],["2024-07-29",16.61],["2024-07-30",16.25],["2024-07-31",17.34],["2024-08-01",16.59],["2024-08-02",15.98],["2024-08-05",14.37],["2024-08-06",13.97],["2024-08-07",14.41],["2024-08-08",14.87],["2024-08-09",14.83],["2024-08-12",16.41],["2024-08-13",16.63],["2024-08-14",16.92],["2024-08-16",18.13],["2024-08-19",18.18],["2024-08-20",17.41],["2024-08-21",18.11],["2024-08-22",18.13],["2024-08-23",18.22],["2024-08-26",17.99],["2024-08-27",17.95],["2024-08-28",17.68],["2024-08-29",18.15],["2024-08-30",18.48],["2024-09-02",19.16],["2024-09-03",18.3],["2024-09-04",18.31],["2024-09-05",17.59],["2024-09-06",16.66],["2024-09-09",16.86],["2024-09-10",16.36],["2024-09-11",15.49],["2024-09-12",16.28],["2024-09-13",17.1],["2024-09-16",16.68],["2024-09-17",17.47],["2024-09-18",17.21],["2024-09-19",17.71],["2024-09-20",16.5],["2024-09-23",16.52],["2024-09-24",17.37],["2024-09-25",17.77],["2024-09-26",18.53],["2024-09-27",19.1],["2024-09-30",17.88],["2024-10-01",17.55],["2024-10-02",17.35],["2024-10-03",16.4],["2024-10-04",16.54],["2024-10-07",16.43],["2024-10-08",16.26],["2024-10-09",16.94],["2024-10-10",16.76],["2024-10-11",17.07],["2024-10-14",16.9],["2024-10-15",17.23],["2024-10-16",17.62],["2024-10-17",16.11],["2024-10-18",16.69],["2024-10-21",16.1],["2024-10-22",15.11],["2024-10-23",15.03],["2024-10-24",14.91],["2024-10-25",14.85],["2024-10-28",14.8],["2024-10-29",15.28],["2024-10-30",13.9],["2024-10-31",13.52],["2024-11-04",14.92],["2024-11-05",14.62],["2024-11-06",14.61],["2024-11-07",16.42],["2024-11-08",16.38],["2024-11-12",15.31],["2024-11-13",14.61],["2024-11-14",15.33],["2024-11-15",14.14],["2024-11-18",14.12],["2024-11-19",12.79],["2024-11-20",13.49],["2024-11-21",14.43],["2024-11-22",15.02],["2024-11-25",15.16],["2024-11-26",14.92],["2024-11-27",14.66],["2024-11-28",14.48],["2024-11-29",14.83],["2024-12-02",16.04],["2024-12-03",15.97],["2024-12-04",16.53],["2024-12-05",17.29],["2024-12-06",17.28],["2024-12-09",17.28],["2024-12-10",17.35],["2024-12-11",16.96],["2024-12-12",16.53],["2024-12-13",16.24],["2024-12-16",16.26],["2024-12-17",14.63],["2024-12-18",15.06],["2024-12-19",14.67],["2024-12-20",14.28],["2024-12-23",14.41],["2024-12-27",14.53],["2024-12-30",14.24],["2025-01-02",15.13],["2025-01-03",15.44],["2025-01-07",15.94],["2025-01-08",15.15],["2025-01-09",15.63],["2025-01-10",15.86],["2025-01-13",14.72],["2025-01-14",15.08],["2025-01-15",16.31],["2025-01-16",16.32],["2025-01-17",16.87],["2025-01-20",17.31],["2025-01-21",17.49],["2025-01-22",18.32],["2025-01-23",18.08],["2025-01-24",18.54],["2025-01-27",18.43],["2025-01-28",18.9],["2025-01-29",18.93],["2025-01-30",19.9],["2025-01-31",19.99],["2025-02-03",18.96],["2025-02-04",19.59],["2025-02-05",19.1],["2025-02-06",20.92],["2025-02-07",21.4],["2025-02-10",21.95],["2025-02-11",22.75],["2025-02-12",23.44],["2025-02-13",24.07],["2025-02-14",23.76],["2025-02-17",24.07],["2025-02-18",25.8],["2025-02-19",24.79],["2025-02-20",24.46],["2025-02-21",24.69],["2025-02-24",23.45],["2025-02-25",23.65],["2025-02-26",25.1],["2025-02-27",24.5],["2025-02-28",24.33],["2025-03-03",24.8],["2025-03-04",22.4],["2025-03-05",24.15],["2025-03-06",24.89],["2025-03-07",25.04],["2025-03-10",23.99],["2025-03-11",23.68],["2025-03-12",24.85],["2025-03-13",25.58],["2025-03-14",27.5],["2025-03-17",28.36],["2025-03-18",28.95],["2025-03-19",28.69],["2025-03-20",28.19],["2025-03-21",27.64],["2025-03-24",28.59],["2025-03-25",29.55],["2025-03-26",28.96],["2025-03-27",29.01],["2025-03-28",28.34],["2025-03-31",27.08],["2025-04-01",28.39],["2025-04-02",28.7],["2025-04-03",26.84],["2025-04-04",23.4],["2025-04-07",22.14],["2025-04-08",24.21],["2025-04-09",22.27],["2025-04-10",25.37],["2025-04-11",25.14],["2025-04-14",27.24],["2025-04-15",27.76],["2025-04-16",27.82],["2025-04-17",28.61],["2025-04-22",30.06],["2025-04-23",31.73],["2025-04-24",31.97],["2025-04-25",32.07],["2025-04-28",32.26],["2025-04-29",32.76],["2025-04-30",31.29],["2025-05-02",33.02],["2025-05-05",32.38],["2025-05-06",31.67],["2025-05-07",32.44],["2025-05-08",32.9],["2025-05-09",34.21],["2025-05-12",34.21],["2025-05-13",34.68],["2025-05-14",34.48],["2025-05-15",34.1],["2025-05-16",33.95],["2025-05-19",33.38],["2025-05-20",33.55],["2025-05-21",32.83],["2025-05-22",32.24],["2025-05-23",31.66],["2025-05-26",33.13],["2025-05-27",33.7],["2025-05-28",34.32],["2025-05-29",33.34],["2025-05-30",33.36],["2025-06-02",32.91],["2025-06-03",32.15],["2025-06-04",33.03],["2025-06-05",32.26],["2025-06-06",31.55],["2025-06-09",32],["2025-06-10",33.16],["2025-06-11",32.82],["2025-06-12",32.39],["2025-06-13",31.27],["2025-06-16",31.26],["2025-06-17",31.4],["2025-06-18",31.31],["2025-06-20",31.34],["2025-06-23",30.51],["2025-06-24",32.43],["2025-06-25",32.44],["2025-06-26",33.87],["2025-06-27",34.12],["2025-06-30",34.89],["2025-07-01",34.51],["2025-07-02",35.05],["2025-07-03",36.38],["2025-07-04",36.05],["2025-07-07",36.04],["2025-07-08",36.26],["2025-07-09",36.63],["2025-07-10",35.63],["2025-07-11",35.63],["2025-07-14",35.87],["2025-07-15",35.73],["2025-07-16",35.61],["2025-07-17",36.38],["2025-07-18",37.42],["2025-07-21",37.14],["2025-07-22",36.84],["2025-07-23",37.19],["2025-07-24",37.58],["2025-07-25",37.53],["2025-07-28",36.43],["2025-07-29",37.24],["2025-07-30",37.69],["2025-07-31",36.83],["2025-08-01",35.45],["2025-08-04",36.16],["2025-08-05",35.95],["2025-08-06",37.22],["2025-08-07",38.74],["2025-08-08",39.22],["2025-08-11",38.61],["2025-08-12",38.91],["2025-08-13",39.31],["2025-08-14",38.24],["2025-08-18",38.55],["2025-08-19",39.45],["2025-08-20",39.24],["2025-08-21",39.88],["2025-08-22",36.85],["2025-08-25",37.28],["2025-08-26",37.34],["2025-08-27",36.16],["2025-08-28",35.57],["2025-08-29",34.59],["2025-09-01",34.05],["2025-09-02",33.79],["2025-09-03",34.1],["2025-09-04",35.18],["2025-09-05",34.95],["2025-09-08",36.33],["2025-09-09",35.72],["2025-09-10",35.01],["2025-09-11",36.01],["2025-09-12",35.57],["2025-09-15",36.21],["2025-09-16",35.16],["2025-09-17",34.93],["2025-09-18",35.06],["2025-09-19",34.93],["2025-09-22",35.06],["2025-09-23",35.3],["2025-09-24",35.78],["2025-09-25",34.89],["2025-09-26",35.5],["2025-09-29",35.57],["2025-09-30",35.57],["2025-10-01",36.23],["2025-10-02",36.77],["2025-10-03",37.37],["2025-10-06",36.65],["2025-10-07",37.09],["2025-10-08",37.59],["2025-10-09",37.3],["2025-10-10",37.2],["2025-10-13",37.33],["2025-10-14",36.53],["2025-10-15",37.81],["2025-10-16",37.43],["2025-10-17",37.13],["2025-10-20",38.35],["2025-10-21",38.25],["2025-10-22",39.08],["2025-10-23",39.28],["2025-10-24",39.19],["2025-10-27",39.29],["2025-10-28",40.46],["2025-10-29",40.36],["2025-10-30",39.98],["2025-10-31",39.24],["2025-11-03",39.7],["2025-11-04",39.08],["2025-11-05",39.25],["2025-11-06",39.44],["2025-11-07",38.38],["2025-11-10",39.52],["2025-11-12",39.47],["2025-11-13",39.25],["2025-11-14",38.54],["2025-11-17",37.76],["2025-11-18",36.36],["2025-11-19",37.54],["2025-11-20",37.62],["2025-11-21",36.54],["2025-11-24",36.85],["2025-11-25",37.96],["2025-11-26",38.76],["2025-11-27",38.79],["2025-11-28",39.19],["2025-12-01",39.17],["2025-12-02",38.44],["2025-12-03",37.97],["2025-12-04",38.07],["2025-12-05",37.98],["2025-12-08",38],["2025-12-09",39.2],["2025-12-10",39.26],["2025-12-11",40.01],["2025-12-12",40.26],["2025-12-15",41.27],["2025-12-16",40.56],["2025-12-17",40.6],["2025-12-18",40.76],["2025-12-19",41.51],["2025-12-22",42.3],["2025-12-23",42.08],["2025-12-29",42.47],["2025-12-30",42.9],["2026-01-02",44.75],["2026-01-05",45.12],["2026-01-07",46.8],["2026-01-08",45.35],["2026-01-09",46.41],["2026-01-12",46.7],["2026-01-13",46.65],["2026-01-14",46.27],["2026-01-15",46.92],["2026-01-16",46.72],["2026-01-19",46.19],["2026-01-20",46.05],["2026-01-21",46.11],["2026-01-22",48.07],["2026-01-23",47.24],["2026-01-26",48.36],["2026-01-27",48.84],["2026-01-28",49.56],["2026-01-29",49.21],["2026-01-30",48.93],["2026-02-02",49.06],["2026-02-03",50.79],["2026-02-04",50.65],["2026-02-05",48.76],["2026-02-06",49.12],["2026-02-09",50.32],["2026-02-10",49.79],["2026-02-11",50.26],["2026-02-12",50.15],["2026-02-13",48.89],["2026-02-16",49.19],["2026-02-17",48.38],["2026-02-18",49.71],["2026-02-19",49.48],["2026-02-20",49.34],["2026-02-23",50.33],["2026-02-24",49.89],["2026-02-25",51.28],["2026-02-26",50.65],["2026-02-27",50.44],["2026-03-02",49.13],["2026-03-03",44.8],["2026-03-04",46.92],["2026-03-05",46.5],["2026-03-06",44.26],["2026-03-09",43.67],["2026-03-10",45.93],["2026-03-11",45.22],["2026-03-12",44.05],["2026-03-13",43.26],["2026-03-16",43.66],["2026-03-17",45.58],["2026-03-18",44.69],["2026-03-19",42.95],["2026-03-20",41.89],["2026-03-23",42.45],["2026-03-24",41.49],["2026-03-25",43],["2026-03-26",42.82],["2026-03-27",42.07],["2026-03-30",42.12],["2026-03-31",43.69],["2026-04-01",45.41],["2026-04-02",45.96],["2026-04-07",45.3],["2026-04-08",48.89],["2026-04-09",48.95],["2026-04-10",50.21],["2026-04-13",50.35],["2026-04-14",51.34],["2026-04-15",51.93],["2026-04-16",51.66],["2026-04-17",53.33],["2026-04-20",52.61],["2026-04-21",51.93],["2026-04-22",51.58],["2026-04-23",50.66],["2026-04-24",49.96],["2026-04-27",49.37],["2026-04-28",48.65],["2026-04-29",48.72],["2026-04-30",48.52],["2026-05-04",48.61],["2026-05-05",49.43],["2026-05-06",52.08],["2026-05-07",51.61],["2026-05-08",50.42],["2026-05-11",51.04],["2026-05-12",49.85],["2026-05-13",51.11],["2026-05-14",52.08],["2026-05-15",50.05],["2026-05-18",51.24],["2026-05-19",50.22],["2026-05-20",51.48],["2026-05-21",51.51],["2026-05-22",52.77],["2026-05-25",54.73],["2026-05-26",53.94],["2026-05-27",53.58],["2026-05-28",53.77],["2026-05-29",54.95],["2026-06-01",53.52],["2026-06-02",54.47],["2026-06-03",54.43],["2026-06-05",52.81]]}]}