{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.44],["2023-06-09",0.11],["2023-06-12",0],["2023-06-13",-0.47],["2023-06-14",0.56],["2023-06-15",0.94],["2023-06-16",1.09],["2023-06-19",0.7],["2023-06-20",0.29],["2023-06-21",0.48],["2023-06-22",0.6],["2023-06-23",0],["2023-06-26",0.79],["2023-06-27",0.23],["2023-06-28",0.48],["2023-06-29",0.9],["2023-06-30",1.14],["2023-07-03",1.64],["2023-07-04",1.28],["2023-07-05",0.58],["2023-07-06",0.24],["2023-07-07",0.75],["2023-07-10",1.21],["2023-07-11",1.55],["2023-07-12",3.16],["2023-07-13",3.34],["2023-07-14",3.72],["2023-07-17",3.91],["2023-07-18",4.55],["2023-07-19",4.72],["2023-07-20",4.42],["2023-07-21",4.37],["2023-07-24",4.74],["2023-07-25",4.82],["2023-07-26",4.28],["2023-07-27",4.67],["2023-07-28",4.56],["2023-07-31",4.83],["2023-08-01",4.64],["2023-08-02",3.66],["2023-08-03",3.4],["2023-08-04",4.02],["2023-08-07",3.44],["2023-08-08",2.59],["2023-08-09",2.79],["2023-08-10",3.52],["2023-08-11",3.22],["2023-08-14",2.81],["2023-08-16",1.88],["2023-08-17",1.23],["2023-08-18",1.02],["2023-08-21",0.98],["2023-08-22",0.86],["2023-08-23",0.98],["2023-08-24",0.98],["2023-08-25",0.61],["2023-08-28",1.39],["2023-08-29",1.62],["2023-08-30",1.92],["2023-08-31",1.6],["2023-09-01",2.06],["2023-09-04",1.57],["2023-09-05",1.29],["2023-09-06",0.78],["2023-09-07",0.12],["2023-09-08",0.93],["2023-09-11",1],["2023-09-12",1.04],["2023-09-13",0.98],["2023-09-14",1.31],["2023-09-15",1.53],["2023-09-18",0.79],["2023-09-19",0.41],["2023-09-20",1.41],["2023-09-21",0.54],["2023-09-22",0.69],["2023-09-25",0.09],["2023-09-26",-0.01],["2023-09-27",-0.75],["2023-09-28",-1.25],["2023-09-29",-0.4],["2023-10-02",-1.43],["2023-10-03",-1.89],["2023-10-04",-1.63],["2023-10-05",-2],["2023-10-06",-1.83],["2023-10-09",-1.1],["2023-10-10",0.26],["2023-10-11",0.57],["2023-10-12",0.17],["2023-10-13",0.18],["2023-10-16",2.28],["2023-10-17",3.19],["2023-10-18",2.59],["2023-10-19",1.39],["2023-10-20",0.54],["2023-10-23",0.23],["2023-10-24",1.34],["2023-10-25",2.11],["2023-10-26",2.79],["2023-10-27",2.42],["2023-10-30",3.08],["2023-10-31",3.82],["2023-11-02",4.27],["2023-11-03",5.32],["2023-11-06",5.46],["2023-11-07",5.13],["2023-11-08",4.63],["2023-11-09",5.07],["2023-11-10",4.41],["2023-11-13",4.04],["2023-11-14",6.61],["2023-11-15",6.25],["2023-11-16",6.61],["2023-11-17",6.87],["2023-11-20",7.24],["2023-11-21",7.09],["2023-11-22",7.07],["2023-11-23",6.58],["2023-11-24",6.44],["2023-11-27",5.93],["2023-11-28",6.9],["2023-11-29",6.96],["2023-11-30",6.54],["2023-12-01",8.31],["2023-12-04",8.39],["2023-12-05",9.02],["2023-12-06",9.54],["2023-12-07",9.11],["2023-12-08",9.53],["2023-12-11",9.72],["2023-12-12",9.67],["2023-12-13",9.76],["2023-12-14",10.5],["2023-12-15",11.05],["2023-12-18",11.17],["2023-12-19",11.81],["2023-12-20",11.62],["2023-12-21",11.53],["2023-12-22",11.39],["2023-12-27",11.78],["2023-12-28",11.6],["2023-12-29",11.29],["2024-01-02",10.18],["2024-01-03",9.84],["2024-01-04",9.62],["2024-01-05",9.5],["2024-01-08",9.87],["2024-01-09",10.29],["2024-01-10",10.02],["2024-01-11",9.71],["2024-01-12",9.87],["2024-01-15",9.04],["2024-01-16",8.79],["2024-01-17",7.58],["2024-01-18",8.25],["2024-01-19",8.35],["2024-01-22",8.69],["2024-01-23",8.39],["2024-01-24",8.81],["2024-01-25",8.8],["2024-01-26",9.1],["2024-01-29",8.8],["2024-01-30",9.44],["2024-01-31",10.75],["2024-02-01",11.42],["2024-02-02",12.16],["2024-02-05",11.51],["2024-02-06",11.78],["2024-02-07",11.91],["2024-02-08",11.25],["2024-02-09",11.05],["2024-02-12",11.74],["2024-02-13",10.58],["2024-02-14",11.72],["2024-02-15",11.83],["2024-02-16",12.27],["2024-02-19",12.8],["2024-02-20",13.54],["2024-02-21",13.33],["2024-02-22",14.36],["2024-02-23",15.14],["2024-02-26",15.04],["2024-02-27",14.81],["2024-02-28",13.84],["2024-02-29",13.99],["2024-03-01",14.28],["2024-03-04",13.69],["2024-03-05",13.17],["2024-03-06",13.3],["2024-03-07",12.63],["2024-03-08",12.92],["2024-03-11",12.9],["2024-03-12",13.98],["2024-03-13",13.79],["2024-03-14",13.74],["2024-03-15",11.96],["2024-03-18",11.73],["2024-03-19",11.59],["2024-03-20",11.62],["2024-03-21",13.28],["2024-03-22",12.46],["2024-03-25",11.75],["2024-03-26",12.65],["2024-03-27",13.09],["2024-03-28",14.01],["2024-04-02",13.92],["2024-04-03",13.96],["2024-04-04",14.87],["2024-04-05",14.72],["2024-04-08",15.47],["2024-04-09",14.79],["2024-04-10",15.37],["2024-04-11",14.34],["2024-04-12",13.9],["2024-04-15",13.98],["2024-04-16",12.33],["2024-04-17",13.35],["2024-04-18",14.1],["2024-04-19",13.85],["2024-04-22",14.86],["2024-04-23",15.16],["2024-04-24",14.71],["2024-04-25",14.01],["2024-04-26",14.65],["2024-04-29",15.55],["2024-04-30",14.98],["2024-05-02",14.97],["2024-05-06",16.64],["2024-05-07",16.54],["2024-05-08",16.8],["2024-05-09",17.09],["2024-05-10",16.19],["2024-05-13",16.76],["2024-05-14",16.89],["2024-05-15",17.3],["2024-05-16",17.52],["2024-05-17",17.77],["2024-05-20",18.17],["2024-05-21",17.74],["2024-05-22",17.35],["2024-05-23",17.16],["2024-05-24",16.65],["2024-05-27",16.61],["2024-05-28",16.2],["2024-05-29",15.34],["2024-05-31",15.85],["2024-06-03",16.51],["2024-06-04",15.16],["2024-06-05",15.6],["2024-06-06",15.87],["2024-06-07",15.27],["2024-06-10",15.1],["2024-06-11",14.42],["2024-06-12",15.74],["2024-06-13",14.63],["2024-06-14",14.64],["2024-06-17",15.5],["2024-06-18",15.65],["2024-06-19",16.41],["2024-06-20",16.42],["2024-06-21",16.4],["2024-06-24",17.47],["2024-06-25",17.45],["2024-06-26",17.48],["2024-06-27",17.71],["2024-06-28",17.85],["2024-07-01",17.51],["2024-07-02",16.88],["2024-07-03",17.18],["2024-07-04",17.1],["2024-07-05",16.48],["2024-07-08",17.01],["2024-07-09",17.03],["2024-07-10",16.78],["2024-07-11",17.54],["2024-07-12",17.97],["2024-07-15",18.03],["2024-07-16",16.48],["2024-07-17",16.04],["2024-07-18",16.8],["2024-07-19",16.2],["2024-07-22",16.42],["2024-07-23",15.71],["2024-07-24",15.59],["2024-07-25",15.35],["2024-07-26",15.02],["2024-07-29",15.43],["2024-07-30",15.07],["2024-07-31",16.15],["2024-08-01",15.41],["2024-08-02",14.8],["2024-08-05",13.21],["2024-08-06",12.82],["2024-08-07",13.25],["2024-08-08",13.7],["2024-08-09",13.66],["2024-08-12",15.23],["2024-08-13",15.44],["2024-08-14",15.74],["2024-08-16",16.94],["2024-08-19",16.98],["2024-08-20",16.21],["2024-08-21",16.91],["2024-08-22",16.93],["2024-08-23",17.02],["2024-08-26",16.79],["2024-08-27",16.76],["2024-08-28",16.49],["2024-08-29",16.95],["2024-08-30",17.28],["2024-09-02",17.95],["2024-09-03",17.1],["2024-09-04",17.11],["2024-09-05",16.4],["2024-09-06",15.47],["2024-09-09",15.67],["2024-09-10",15.18],["2024-09-11",14.32],["2024-09-12",15.1],["2024-09-13",15.91],["2024-09-16",15.5],["2024-09-17",16.28],["2024-09-18",16.02],["2024-09-19",16.52],["2024-09-20",15.31],["2024-09-23",15.34],["2024-09-24",16.18],["2024-09-25",16.58],["2024-09-26",17.33],["2024-09-27",17.89],["2024-09-30",16.69],["2024-10-01",16.36],["2024-10-02",16.16],["2024-10-03",15.22],["2024-10-04",15.36],["2024-10-07",15.24],["2024-10-08",15.08],["2024-10-09",15.75],["2024-10-10",15.58],["2024-10-11",15.88],["2024-10-14",15.71],["2024-10-15",16.04],["2024-10-16",16.43],["2024-10-17",14.93],["2024-10-18",15.51],["2024-10-21",14.92],["2024-10-22",13.94],["2024-10-23",13.86],["2024-10-24",13.75],["2024-10-25",13.69],["2024-10-28",13.63],["2024-10-29",14.11],["2024-10-30",12.74],["2024-10-31",12.37],["2024-11-04",13.76],["2024-11-05",13.46],["2024-11-06",13.44],["2024-11-07",15.24],["2024-11-08",15.2],["2024-11-12",14.14],["2024-11-13",13.45],["2024-11-14",14.16],["2024-11-15",12.99],["2024-11-18",12.96],["2024-11-19",11.65],["2024-11-20",12.34],["2024-11-21",13.27],["2024-11-22",13.86],["2024-11-25",14],["2024-11-26",13.75],["2024-11-27",13.49],["2024-11-28",13.32],["2024-11-29",13.67],["2024-12-02",14.87],["2024-12-03",14.79],["2024-12-04",15.35],["2024-12-05",16.1],["2024-12-06",16.09],["2024-12-09",16.09],["2024-12-10",16.16],["2024-12-11",15.77],["2024-12-12",15.35],["2024-12-13",15.06],["2024-12-16",15.08],["2024-12-17",13.47],["2024-12-18",13.89],["2024-12-19",13.51],["2024-12-20",13.12],["2024-12-23",13.25],["2024-12-27",13.36],["2024-12-30",13.08],["2025-01-02",13.96],["2025-01-03",14.27],["2025-01-07",14.77],["2025-01-08",13.98],["2025-01-09",14.45],["2025-01-10",14.69],["2025-01-13",13.56],["2025-01-14",13.91],["2025-01-15",15.13],["2025-01-16",15.14],["2025-01-17",15.68],["2025-01-20",16.12],["2025-01-21",16.3],["2025-01-22",17.12],["2025-01-23",16.89],["2025-01-24",17.34],["2025-01-27",17.23],["2025-01-28",17.69],["2025-01-29",17.73],["2025-01-30",18.69],["2025-01-31",18.77],["2025-02-03",17.75],["2025-02-04",18.37],["2025-02-05",17.89],["2025-02-06",19.69],["2025-02-07",20.17],["2025-02-10",20.72],["2025-02-11",21.51],["2025-02-12",22.19],["2025-02-13",22.81],["2025-02-14",22.51],["2025-02-17",22.82],["2025-02-18",24.53],["2025-02-19",23.52],["2025-02-20",23.19],["2025-02-21",23.43],["2025-02-24",22.19],["2025-02-25",22.4],["2025-02-26",23.83],["2025-02-27",23.24],["2025-02-28",23.07],["2025-03-03",23.53],["2025-03-04",21.16],["2025-03-05",22.89],["2025-03-06",23.63],["2025-03-07",23.77],["2025-03-10",22.73],["2025-03-11",22.43],["2025-03-12",23.59],["2025-03-13",24.3],["2025-03-14",26.21],["2025-03-17",27.05],["2025-03-18",27.64],["2025-03-19",27.39],["2025-03-20",26.89],["2025-03-21",26.35],["2025-03-24",27.28],["2025-03-25",28.23],["2025-03-26",27.65],["2025-03-27",27.71],["2025-03-28",27.04],["2025-03-31",25.79],["2025-04-01",27.09],["2025-04-02",27.39],["2025-04-03",25.56],["2025-04-04",22.15],["2025-04-07",20.9],["2025-04-08",22.95],["2025-04-09",21.03],["2025-04-10",24.09],["2025-04-11",23.87],["2025-04-14",25.95],["2025-04-15",26.47],["2025-04-16",26.52],["2025-04-17",27.31],["2025-04-22",28.74],["2025-04-23",30.39],["2025-04-24",30.63],["2025-04-25",30.73],["2025-04-28",30.92],["2025-04-29",31.42],["2025-04-30",29.96],["2025-05-02",31.67],["2025-05-05",31.04],["2025-05-06",30.34],["2025-05-07",31.1],["2025-05-08",31.55],["2025-05-09",32.85],["2025-05-12",32.85],["2025-05-13",33.32],["2025-05-14",33.12],["2025-05-15",32.74],["2025-05-16",32.59],["2025-05-19",32.03],["2025-05-20",32.2],["2025-05-21",31.48],["2025-05-22",30.9],["2025-05-23",30.33],["2025-05-26",31.78],["2025-05-27",32.35],["2025-05-28",32.95],["2025-05-29",31.99],["2025-05-30",32],["2025-06-02",31.57],["2025-06-03",30.81],["2025-06-04",31.68],["2025-06-05",30.92],["2025-06-06",30.22],["2025-06-09",30.66],["2025-06-10",31.81],["2025-06-11",31.48],["2025-06-12",31.05],["2025-06-13",29.94],["2025-06-16",29.93],["2025-06-17",30.07],["2025-06-18",29.98],["2025-06-20",30.01],["2025-06-23",29.19],["2025-06-24",31.08],["2025-06-25",31.09],["2025-06-26",32.51],["2025-06-27",32.76],["2025-06-30",33.53],["2025-07-01",33.14],["2025-07-02",33.68],["2025-07-03",35],["2025-07-04",34.67],["2025-07-07",34.66],["2025-07-08",34.88],["2025-07-09",35.24],["2025-07-10",34.25],["2025-07-11",34.25],["2025-07-14",34.5],["2025-07-15",34.36],["2025-07-16",34.23],["2025-07-17",35],["2025-07-18",36.03],["2025-07-21",35.75],["2025-07-22",35.46],["2025-07-23",35.8],["2025-07-24",36.19],["2025-07-25",36.14],["2025-07-28",35.05],["2025-07-29",35.85],["2025-07-30",36.29],["2025-07-31",35.44],["2025-08-01",34.08],["2025-08-04",34.78],["2025-08-05",34.57],["2025-08-06",35.83],["2025-08-07",37.33],["2025-08-08",37.81],["2025-08-11",37.2],["2025-08-12",37.5],["2025-08-13",37.89],["2025-08-14",36.84],["2025-08-18",37.14],["2025-08-19",38.04],["2025-08-20",37.83],["2025-08-21",38.46],["2025-08-22",35.47],["2025-08-25",35.89],["2025-08-26",35.95],["2025-08-27",34.78],["2025-08-28",34.19],["2025-08-29",33.23],["2025-09-01",32.69],["2025-09-02",32.44],["2025-09-03",32.74],["2025-09-04",33.81],["2025-09-05",33.58],["2025-09-08",34.95],["2025-09-09",34.35],["2025-09-10",33.65],["2025-09-11",34.63],["2025-09-12",34.2],["2025-09-15",34.83],["2025-09-16",33.79],["2025-09-17",33.56],["2025-09-18",33.69],["2025-09-19",33.57],["2025-09-22",33.69],["2025-09-23",33.93],["2025-09-24",34.4],["2025-09-25",33.53],["2025-09-26",34.12],["2025-09-29",34.2],["2025-09-30",34.2],["2025-10-01",34.85],["2025-10-02",35.38],["2025-10-03",35.98],["2025-10-06",35.26],["2025-10-07",35.7],["2025-10-08",36.19],["2025-10-09",35.91],["2025-10-10",35.81],["2025-10-13",35.94],["2025-10-14",35.14],["2025-10-15",36.41],["2025-10-16",36.04],["2025-10-17",35.74],["2025-10-20",36.95],["2025-10-21",36.85],["2025-10-22",37.67],["2025-10-23",37.87],["2025-10-24",37.78],["2025-10-27",37.88],["2025-10-28",39.03],["2025-10-29",38.94],["2025-10-30",38.56],["2025-10-31",37.83],["2025-11-03",38.28],["2025-11-04",37.67],["2025-11-05",37.84],["2025-11-06",38.03],["2025-11-07",36.97],["2025-11-10",38.1],["2025-11-12",38.06],["2025-11-13",37.84],["2025-11-14",37.13],["2025-11-17",36.37],["2025-11-18",34.98],["2025-11-19",36.15],["2025-11-20",36.22],["2025-11-21",35.15],["2025-11-24",35.46],["2025-11-25",36.56],["2025-11-26",37.35],["2025-11-27",37.38],["2025-11-28",37.77],["2025-12-01",37.76],["2025-12-02",37.04],["2025-12-03",36.57],["2025-12-04",36.67],["2025-12-05",36.58],["2025-12-08",36.6],["2025-12-09",37.78],["2025-12-10",37.85],["2025-12-11",38.59],["2025-12-12",38.84],["2025-12-15",39.84],["2025-12-16",39.14],["2025-12-17",39.17],["2025-12-18",39.34],["2025-12-19",40.07],["2025-12-22",40.86],["2025-12-23",40.64],["2025-12-29",41.02],["2025-12-30",41.45],["2026-01-02",43.28],["2026-01-05",43.65],["2026-01-07",45.31],["2026-01-08",43.88],["2026-01-09",44.92],["2026-01-12",45.21],["2026-01-13",45.16],["2026-01-14",44.78],["2026-01-15",45.43],["2026-01-16",45.23],["2026-01-19",44.71],["2026-01-20",44.56],["2026-01-21",44.62],["2026-01-22",46.57],["2026-01-23",45.75],["2026-01-26",46.85],["2026-01-27",47.33],["2026-01-28",48.04],["2026-01-29",47.7],["2026-01-30",47.42],["2026-02-02",47.55],["2026-02-03",49.26],["2026-02-04",49.12],["2026-02-05",47.25],["2026-02-06",47.6],["2026-02-09",48.8],["2026-02-10",48.27],["2026-02-11",48.74],["2026-02-12",48.63],["2026-02-13",47.38],["2026-02-16",47.68],["2026-02-17",46.87],["2026-02-18",48.19],["2026-02-19",47.97],["2026-02-20",47.82],["2026-02-23",48.8],["2026-02-24",48.37],["2026-02-25",49.74],["2026-02-26",49.12],["2026-02-27",48.91],["2026-03-02",47.61],["2026-03-03",43.33],["2026-03-04",45.43],["2026-03-05",45.01],["2026-03-06",42.79],["2026-03-09",42.21],["2026-03-10",44.45],["2026-03-11",43.75],["2026-03-12",42.59],["2026-03-13",41.8],["2026-03-16",42.2],["2026-03-17",44.11],["2026-03-18",43.22],["2026-03-19",41.5],["2026-03-20",40.45],["2026-03-23",41],["2026-03-24",40.05],["2026-03-25",41.55],["2026-03-26",41.37],["2026-03-27",40.63],["2026-03-30",40.68],["2026-03-31",42.24],["2026-04-01",43.93],["2026-04-02",44.48],["2026-04-07",43.83],["2026-04-08",47.38],["2026-04-09",47.44],["2026-04-10",48.69],["2026-04-13",48.83],["2026-04-14",49.81],["2026-04-15",50.39],["2026-04-16",50.13],["2026-04-17",51.78],["2026-04-20",51.06],["2026-04-21",50.39],["2026-04-22",50.04],["2026-04-23",49.13],["2026-04-24",48.44],["2026-04-27",47.85],["2026-04-28",47.15],["2026-04-29",47.21],["2026-04-30",47.01],["2026-05-04",47.11],["2026-05-05",47.91],["2026-05-06",50.54],["2026-05-07",50.07],["2026-05-08",48.89],["2026-05-11",49.51],["2026-05-12",48.33],["2026-05-13",49.58],["2026-05-14",50.53],["2026-05-15",48.53],["2026-05-18",49.71],["2026-05-19",48.7],["2026-05-20",49.95],["2026-05-21",49.97],["2026-05-22",51.22],["2026-05-25",53.16],["2026-05-26",52.38],["2026-05-27",52.02],["2026-05-28",52.21],["2026-05-29",53.38],["2026-06-01",51.96],["2026-06-02",52.9],["2026-06-03",52.86],["2026-06-05",51.26]]}]}