{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.16],["2021-06-09",-0.39],["2021-06-10",0.06],["2021-06-11",-0.01],["2021-06-14",0.36],["2021-06-15",0.02],["2021-06-16",-0.09],["2021-06-17",-0.32],["2021-06-18",-0.21],["2021-06-21",-0.24],["2021-06-22",-0.24],["2021-06-23",-0.02],["2021-06-24",0.42],["2021-06-25",0.51],["2021-06-28",0.55],["2021-06-29",0.16],["2021-06-30",-0.34],["2021-07-01",0.08],["2021-07-02",0.11],["2021-07-05",0.22],["2021-07-06",-0.1],["2021-07-07",0.64],["2021-07-08",0.01],["2021-07-09",0.25],["2021-07-12",0.3],["2021-07-13",0.46],["2021-07-14",0.55],["2021-07-15",0.36],["2021-07-16",0.35],["2021-07-19",-0.29],["2021-07-20",-0.12],["2021-07-21",0.28],["2021-07-22",0.14],["2021-07-23",0.32],["2021-07-26",0.29],["2021-07-27",0.09],["2021-07-28",0.4],["2021-07-29",0.6],["2021-07-30",0.47],["2021-08-02",0.55],["2021-08-03",0.58],["2021-08-04",0.71],["2021-08-05",0.73],["2021-08-06",0.72],["2021-08-09",0.73],["2021-08-10",0.78],["2021-08-11",0.81],["2021-08-12",0.94],["2021-08-13",1.05],["2021-08-16",0.85],["2021-08-17",1.05],["2021-08-18",0.88],["2021-08-19",0.56],["2021-08-20",0.56],["2021-08-23",0.93],["2021-08-24",1.11],["2021-08-25",1.45],["2021-08-26",1.28],["2021-08-27",1.42],["2021-08-30",1.73],["2021-08-31",1.93],["2021-09-01",1.89],["2021-09-02",2.05],["2021-09-03",1.83],["2021-09-06",2.32],["2021-09-07",2.03],["2021-09-08",1.6],["2021-09-09",1.63],["2021-09-10",1.63],["2021-09-13",1.9],["2021-09-14",2.02],["2021-09-15",1.78],["2021-09-16",1.75],["2021-09-17",1.44],["2021-09-20",0.59],["2021-09-21",0.73],["2021-09-22",1.43],["2021-09-23",1.24],["2021-09-24",0.92],["2021-09-27",0.8],["2021-09-28",0.5],["2021-09-29",0.72],["2021-09-30",0.86],["2021-10-01",1.14],["2021-10-04",1.19],["2021-10-05",1.5],["2021-10-06",1.32],["2021-10-07",1.43],["2021-10-08",2.02],["2021-10-11",2.44],["2021-10-12",2.44],["2021-10-13",2.13],["2021-10-14",2.35],["2021-10-15",2.23],["2021-10-18",2.11],["2021-10-19",2.01],["2021-10-20",1.89],["2021-10-21",1.68],["2021-10-22",1.54],["2021-10-25",1.59],["2021-10-26",1.64],["2021-10-27",1.49],["2021-10-28",1.31],["2021-10-29",1.42],["2021-11-02",1.4],["2021-11-03",0.91],["2021-11-04",1.53],["2021-11-05",1.58],["2021-11-08",1.22],["2021-11-09",0.87],["2021-11-10",0.5],["2021-11-12",0.29],["2021-11-15",0.02],["2021-11-16",0.16],["2021-11-17",-0.23],["2021-11-18",-0.99],["2021-11-19",-1.2],["2021-11-22",-1.32],["2021-11-23",-1.39],["2021-11-24",-1.63],["2021-11-25",-1.77],["2021-11-26",-2.62],["2021-11-29",-2.57],["2021-11-30",-1.95],["2021-12-01",-1.81],["2021-12-02",-2.05],["2021-12-03",-2.26],["2021-12-06",-2.16],["2021-12-07",-1.5],["2021-12-08",-1.58],["2021-12-09",-1.75],["2021-12-10",-1.8],["2021-12-13",-1.81],["2021-12-14",-2.01],["2021-12-15",-2.73],["2021-12-16",-2],["2021-12-17",-2.38],["2021-12-20",-2.67],["2021-12-21",-2.75],["2021-12-22",-2.51],["2021-12-23",-2.36],["2021-12-27",-2.38],["2021-12-28",-2.02],["2021-12-29",-2.07],["2021-12-30",-1.94],["2022-01-03",-1.74],["2022-01-04",-1.63],["2022-01-05",-1.53],["2022-01-07",-1.61],["2022-01-10",-1.87],["2022-01-11",-1.31],["2022-01-12",-0.39],["2022-01-13",-0.31],["2022-01-14",-0.65],["2022-01-17",-0.91],["2022-01-18",-1.58],["2022-01-19",-1.52],["2022-01-20",-1.42],["2022-01-21",-1.69],["2022-01-24",-3.29],["2022-01-25",-2.87],["2022-01-26",-2.5],["2022-01-27",-2.67],["2022-01-28",-3.38],["2022-01-31",-3.17],["2022-02-01",-2.92],["2022-02-02",-2.45],["2022-02-03",-2.65],["2022-02-04",-3.17],["2022-02-07",-3.2],["2022-02-08",-2.66],["2022-02-09",-2.65],["2022-02-10",-3.03],["2022-02-11",-3.17],["2022-02-14",-4.09],["2022-02-15",-3.13],["2022-02-16",-3.04],["2022-02-17",-3.44],["2022-02-18",-3.82],["2022-02-21",-4.76],["2022-02-22",-4.56],["2022-02-23",-5.47],["2022-02-24",-8.87],["2022-02-25",-6.81],["2022-02-28",-6.79],["2022-03-01",-6.97],["2022-03-02",-6.31],["2022-03-03",-6.94],["2022-03-04",-8.91],["2022-03-07",-9.78],["2022-03-08",-9.91],["2022-03-09",-9.52],["2022-03-10",-9.93],["2022-03-11",-9.09],["2022-03-14",-10.24],["2022-03-15",-9.61],["2022-03-16",-8.36],["2022-03-17",-7.35],["2022-03-18",-7.7],["2022-03-21",-8.22],["2022-03-22",-8.18],["2022-03-23",-8.35],["2022-03-24",-8.6],["2022-03-25",-8.83],["2022-03-28",-8.84],["2022-03-29",-7.67],["2022-03-30",-7.52],["2022-03-31",-7.99],["2022-04-01",-7.88],["2022-04-04",-8.02],["2022-04-05",-8.51],["2022-04-06",-9.14],["2022-04-07",-10.13],["2022-04-08",-10.58],["2022-04-11",-10.59],["2022-04-12",-10.66],["2022-04-13",-9.93],["2022-04-14",-10.31],["2022-04-19",-11.26],["2022-04-20",-11.16],["2022-04-21",-11.55],["2022-04-22",-12.43],["2022-04-25",-12.87],["2022-04-26",-12.81],["2022-04-27",-13.39],["2022-04-28",-13.35],["2022-04-29",-13.96],["2022-05-02",-14.63],["2022-05-04",-14.96],["2022-05-05",-15.48],["2022-05-06",-16],["2022-05-09",-16.7],["2022-05-10",-16.73],["2022-05-11",-16.72],["2022-05-12",-16.54],["2022-05-13",-15.6],["2022-05-16",-15.26],["2022-05-17",-14.53],["2022-05-18",-14.34],["2022-05-19",-14.5],["2022-05-20",-14.34],["2022-05-23",-13.56],["2022-05-24",-13.93],["2022-05-25",-14.14],["2022-05-26",-13.8],["2022-05-27",-14.06],["2022-05-30",-13.4],["2022-05-31",-13.69],["2022-06-01",-13.77],["2022-06-02",-13.91],["2022-06-03",-14.21],["2022-06-06",-13.73],["2022-06-07",-13.94],["2022-06-08",-14.74],["2022-06-09",-15.53],["2022-06-10",-16.38],["2022-06-13",-18.05],["2022-06-14",-18],["2022-06-15",-18.41],["2022-06-17",-18.92],["2022-06-20",-19.31],["2022-06-21",-18.15],["2022-06-22",-17.81],["2022-06-23",-17.55],["2022-06-24",-17.22],["2022-06-27",-17.58],["2022-06-28",-16.98],["2022-06-29",-16.73],["2022-06-30",-16.86],["2022-07-01",-16.08],["2022-07-04",-16.3],["2022-07-05",-17.05],["2022-07-06",-17.01],["2022-07-07",-16.32],["2022-07-08",-15.67],["2022-07-11",-15.75],["2022-07-12",-16.91],["2022-07-13",-17.47],["2022-07-14",-18.1],["2022-07-15",-17.72],["2022-07-18",-16.82],["2022-07-19",-16.6],["2022-07-20",-16.2],["2022-07-21",-15.64],["2022-07-22",-14.49],["2022-07-25",-14.7],["2022-07-26",-14.77],["2022-07-27",-15.04],["2022-07-28",-14.8],["2022-07-29",-13.44],["2022-08-01",-12.89],["2022-08-02",-13.57],["2022-08-03",-14],["2022-08-04",-13.77],["2022-08-05",-14.17],["2022-08-08",-13.36],["2022-08-09",-13.71],["2022-08-10",-13.41],["2022-08-11",-12.84],["2022-08-12",-12.64],["2022-08-16",-12.93],["2022-08-17",-14.14],["2022-08-18",-13.96],["2022-08-19",-14.69],["2022-08-22",-15.57],["2022-08-23",-15.61],["2022-08-24",-16.32],["2022-08-25",-15.91],["2022-08-26",-16.4],["2022-08-29",-17.11],["2022-08-30",-17.2],["2022-08-31",-17.23],["2022-09-01",-18.16],["2022-09-02",-17.28],["2022-09-05",-17.61],["2022-09-06",-18.35],["2022-09-07",-17.86],["2022-09-08",-17.72],["2022-09-09",-16.82],["2022-09-12",-16.08],["2022-09-13",-16.74],["2022-09-14",-16.87],["2022-09-15",-16.95],["2022-09-16",-17.67],["2022-09-19",-17.3],["2022-09-20",-17.74],["2022-09-21",-17.37],["2022-09-22",-17.38],["2022-09-23",-18.62],["2022-09-26",-19.86],["2022-09-27",-19.63],["2022-09-28",-20.1],["2022-09-29",-21.46],["2022-09-30",-21.26],["2022-10-03",-20.85],["2022-10-04",-19.67],["2022-10-05",-20.42],["2022-10-06",-20.49],["2022-10-07",-21.05],["2022-10-10",-21.55],["2022-10-11",-21.84],["2022-10-12",-22.55],["2022-10-13",-22.53],["2022-10-14",-21.87],["2022-10-17",-22.02],["2022-10-18",-22.31],["2022-10-19",-23.21],["2022-10-20",-23.04],["2022-10-21",-23.63],["2022-10-24",-22.55],["2022-10-25",-21.83],["2022-10-26",-20.96],["2022-10-27",-20.61],["2022-10-28",-20.95],["2022-10-31",-20.91],["2022-11-02",-20.2],["2022-11-03",-20.39],["2022-11-04",-19.28],["2022-11-07",-18.69],["2022-11-08",-18.1],["2022-11-09",-17.84],["2022-11-10",-16.3],["2022-11-14",-15.45],["2022-11-15",-14.63],["2022-11-16",-15.05],["2022-11-17",-15.8],["2022-11-18",-15.6],["2022-11-21",-15.86],["2022-11-22",-14.86],["2022-11-23",-15],["2022-11-24",-14.41],["2022-11-25",-14.87],["2022-11-28",-14.91],["2022-11-29",-14.39],["2022-11-30",-14.19],["2022-12-01",-13.31],["2022-12-02",-13.89],["2022-12-05",-14.17],["2022-12-06",-14.19],["2022-12-07",-13.87],["2022-12-08",-13.89],["2022-12-09",-13.67],["2022-12-12",-13.44],["2022-12-13",-13.01],["2022-12-14",-12.7],["2022-12-15",-13.29],["2022-12-16",-13.86],["2022-12-19",-14.04],["2022-12-20",-13.63],["2022-12-21",-13.03],["2022-12-22",-13.27],["2022-12-23",-13.43],["2022-12-27",-13.61],["2022-12-28",-13.5],["2022-12-29",-13.26],["2022-12-30",-13.24],["2023-01-02",-12.94],["2023-01-03",-12.39],["2023-01-04",-11.83],["2023-01-05",-11.59],["2023-01-09",-10.88],["2023-01-10",-10.9],["2023-01-11",-10.83],["2023-01-12",-10.68],["2023-01-13",-10.9],["2023-01-16",-10.83],["2023-01-17",-11.05],["2023-01-18",-10.7],["2023-01-19",-10.87],["2023-01-20",-10.88],["2023-01-23",-10.7],["2023-01-24",-10.59],["2023-01-25",-10.71],["2023-01-26",-10.38],["2023-01-27",-10.37],["2023-01-30",-10.62],["2023-01-31",-10.64],["2023-02-01",-10.8],["2023-02-02",-10.4],["2023-02-03",-10.38],["2023-02-06",-10.73],["2023-02-07",-11.02],["2023-02-08",-10.74],["2023-02-09",-10.48],["2023-02-10",-10.94],["2023-02-13",-11.06],["2023-02-14",-11.08],["2023-02-15",-10.99],["2023-02-16",-11.25],["2023-02-17",-11.34],["2023-02-20",-11.37],["2023-02-21",-11.66],["2023-02-22",-11.46],["2023-02-23",-11.33],["2023-02-27",-11.22],["2023-02-28",-11.18],["2023-03-01",-11.25],["2023-03-02",-11.33],["2023-03-03",-11.14],["2023-03-06",-10.98],["2023-03-07",-10.92],["2023-03-08",-10.76],["2023-03-09",-10.72],["2023-03-10",-10.58],["2023-03-13",-10.23],["2023-03-14",-10.35],["2023-03-15",-10.16],["2023-03-16",-9.95],["2023-03-17",-9.9],["2023-03-20",-9.84],["2023-03-21",-9.97],["2023-03-22",-10.03],["2023-03-23",-9.96],["2023-03-24",-9.86],["2023-03-27",-9.94],["2023-03-28",-10.01],["2023-03-29",-9.99],["2023-03-30",-10.03],["2023-03-31",-10],["2023-04-03",-9.98],["2023-04-04",-9.99],["2023-04-05",-9.86],["2023-04-06",-9.85],["2023-04-11",-9.91],["2023-04-12",-9.96],["2023-04-13",-10.01],["2023-04-14",-10.01],["2023-04-17",-10.01],["2023-04-18",-10.01],["2023-04-19",-10.21],["2023-04-20",-10.11],["2023-04-21",-10.05],["2023-04-24",-10],["2023-04-25",-9.77],["2023-04-26",-9.8],["2023-04-27",-9.86],["2023-04-28",-9.68],["2023-05-02",-9.55],["2023-05-04",-9.44],["2023-05-05",-9.48],["2023-05-08",-9.47],["2023-05-09",-9.52],["2023-05-10",-9.47],["2023-05-11",-9.35],["2023-05-12",-9.36],["2023-05-15",-9.47],["2023-05-16",-9.68],["2023-05-17",-9.59],["2023-05-18",-9.68],["2023-05-19",-9.67],["2023-05-22",-9.77],["2023-05-23",-9.84],["2023-05-24",-9.82],["2023-05-25",-9.94],["2023-05-26",-9.91],["2023-05-29",-9.79],["2023-05-30",-9.68],["2023-05-31",-9.58],["2023-06-01",-9.5],["2023-06-02",-9.49],["2023-06-05",-9.39],["2023-06-06",-9.31],["2023-06-07",-9.31],["2023-06-09",-9.21],["2023-06-12",-9.19],["2023-06-13",-9.22],["2023-06-14",-9.33],["2023-06-15",-9.35],["2023-06-16",-9.27],["2023-06-19",-9.32],["2023-06-20",-9.18],["2023-06-21",-9.18],["2023-06-22",-9.16],["2023-06-23",-9.04],["2023-06-26",-8.92],["2023-06-27",-8.92],["2023-06-28",-8.94],["2023-06-29",-8.91],["2023-06-30",-8.84],["2023-07-03",-8.79],["2023-07-04",-8.63],["2023-07-05",-8.63],["2023-07-06",-8.83],["2023-07-07",-8.82],["2023-07-10",-8.54],["2023-07-11",-8.41],["2023-07-12",-8.24],["2023-07-13",-8.04],["2023-07-14",-8.14],["2023-07-17",-8.06],["2023-07-18",-7.94],["2023-07-19",-8.05],["2023-07-20",-8.01],["2023-07-21",-7.96],["2023-07-24",-7.91],["2023-07-25",-7.97],["2023-07-26",-8],["2023-07-27",-8.01],["2023-07-28",-8.03],["2023-07-31",-7.95],["2023-08-01",-8.01],["2023-08-02",-8],["2023-08-03",-8.08],["2023-08-04",-7.98],["2023-08-07",-7.89],["2023-08-08",-7.75],["2023-08-09",-7.7],["2023-08-10",-7.7],["2023-08-11",-7.73],["2023-08-14",-7.82],["2023-08-16",-7.87],["2023-08-17",-7.95],["2023-08-18",-7.91],["2023-08-21",-7.92],["2023-08-22",-7.79],["2023-08-23",-7.58],["2023-08-24",-7.62],["2023-08-25",-7.64],["2023-08-28",-7.64],["2023-08-29",-7.59],["2023-08-30",-7.47],["2023-08-31",-7.48],["2023-09-01",-7.48],["2023-09-04",-7.4],["2023-09-05",-7.41],["2023-09-06",-7.27],["2023-09-07",-7.15],["2023-09-08",-6.84],["2023-09-11",-6.69],["2023-09-12",-6.73],["2023-09-13",-6.82],["2023-09-14",-6.72],["2023-09-15",-6.77],["2023-09-18",-6.84],["2023-09-19",-6.87],["2023-09-20",-6.78],["2023-09-21",-6.82],["2023-09-22",-6.81],["2023-09-25",-6.86],["2023-09-26",-6.85],["2023-09-27",-6.88],["2023-09-28",-7.11],["2023-09-29",-6.85],["2023-10-02",-6.91],["2023-10-03",-6.85],["2023-10-04",-6.95],["2023-10-05",-6.91],["2023-10-06",-6.92],["2023-10-09",-6.9],["2023-10-10",-6.77],["2023-10-11",-6.67],["2023-10-12",-6.71],["2023-10-13",-6.78],["2023-10-16",-6.82],["2023-10-17",-6.86],["2023-10-18",-6.83],["2023-10-19",-6.95],["2023-10-20",-7],["2023-10-23",-7.05],["2023-10-24",-6.94],["2023-10-25",-6.86],["2023-10-26",-6.8],["2023-10-27",-6.74],["2023-10-30",-6.64],["2023-10-31",-6.5],["2023-11-02",-6.34],["2023-11-03",-6.21],["2023-11-06",-6.25],["2023-11-07",-6.17],["2023-11-08",-6.21],["2023-11-09",-6.41],["2023-11-10",-6.44],["2023-11-13",-6.57],["2023-11-14",-6.4],["2023-11-15",-6.38],["2023-11-16",-6.23],["2023-11-17",-6.27],["2023-11-20",-6.22],["2023-11-21",-6.24],["2023-11-22",-6.33],["2023-11-23",-6.43],["2023-11-24",-6.4],["2023-11-27",-6.35],["2023-11-28",-6.16],["2023-11-29",-6],["2023-11-30",-6.1],["2023-12-01",-5.86],["2023-12-04",-5.85],["2023-12-05",-5.64],["2023-12-06",-5.51],["2023-12-07",-5.47],["2023-12-08",-5.54],["2023-12-11",-5.57],["2023-12-12",-5.53],["2023-12-13",-5.4],["2023-12-14",-5.18],["2023-12-15",-5.1],["2023-12-18",-5.14],["2023-12-19",-5.01],["2023-12-20",-4.95],["2023-12-21",-5.08],["2023-12-22",-5.16],["2023-12-27",-5.2],["2023-12-28",-5.15],["2023-12-29",-5.16],["2024-01-02",-5.2],["2024-01-03",-5.14],["2024-01-04",-5.04],["2024-01-05",-4.86],["2024-01-08",-4.74],["2024-01-09",-4.57],["2024-01-10",-4.6],["2024-01-11",-4.53],["2024-01-12",-4.43],["2024-01-15",-4.66],["2024-01-16",-4.76],["2024-01-17",-4.91],["2024-01-18",-4.81],["2024-01-19",-4.83],["2024-01-22",-4.71],["2024-01-23",-4.74],["2024-01-24",-4.82],["2024-01-25",-4.78],["2024-01-26",-4.8],["2024-01-29",-4.74],["2024-01-30",-4.76],["2024-01-31",-4.61],["2024-02-01",-4.34],["2024-02-02",-4.31],["2024-02-05",-4.49],["2024-02-06",-4.48],["2024-02-07",-4.35],["2024-02-08",-4.51],["2024-02-09",-4.31],["2024-02-12",-4.4],["2024-02-13",-4.63],["2024-02-14",-4.43],["2024-02-15",-4.26],["2024-02-16",-4.39],["2024-02-19",-4.41],["2024-02-20",-4.47],["2024-02-21",-4.48],["2024-02-22",-4.03],["2024-02-23",-3.91],["2024-02-26",-3.96],["2024-02-27",-3.96],["2024-02-28",-4.09],["2024-02-29",-4.03],["2024-03-01",-3.74],["2024-03-04",-3.63],["2024-03-05",-3.56],["2024-03-06",-3.39],["2024-03-07",-3.28],["2024-03-08",-3.34],["2024-03-11",-3.38],["2024-03-12",-3.33],["2024-03-13",-3.39],["2024-03-14",-3.27],["2024-03-15",-3.38],["2024-03-18",-3.36],["2024-03-19",-3.22],["2024-03-20",-3.15],["2024-03-21",-3.08],["2024-03-22",-3.06],["2024-03-25",-3.19],["2024-03-26",-3.19],["2024-03-27",-3.02],["2024-03-28",-3.03],["2024-04-02",-3.24],["2024-04-03",-3.26],["2024-04-04",-3.24],["2024-04-05",-3.14],["2024-04-08",-3.16],["2024-04-09",-3.2],["2024-04-10",-3.33],["2024-04-11",-3.41],["2024-04-12",-3.4],["2024-04-15",-3.6],["2024-04-16",-3.77],["2024-04-17",-3.78],["2024-04-18",-3.78],["2024-04-19",-3.98],["2024-04-22",-3.7],["2024-04-23",-3.38],["2024-04-24",-3.34],["2024-04-25",-3.43],["2024-04-26",-3.3],["2024-04-29",-3.18],["2024-04-30",-3.35],["2024-05-02",-3.34],["2024-05-06",-3.09],["2024-05-07",-3],["2024-05-08",-3.02],["2024-05-09",-3.05],["2024-05-10",-3.11],["2024-05-13",-3.01],["2024-05-14",-2.98],["2024-05-15",-2.7],["2024-05-16",-2.65],["2024-05-17",-2.7],["2024-05-20",-2.62],["2024-05-21",-2.57],["2024-05-22",-2.66],["2024-05-23",-2.76],["2024-05-24",-2.82],["2024-05-27",-2.89],["2024-05-28",-2.85],["2024-05-29",-2.85],["2024-05-31",-2.75],["2024-06-03",-2.69],["2024-06-04",-2.64],["2024-06-05",-2.5],["2024-06-06",-2.55],["2024-06-07",-2.66],["2024-06-10",-2.7],["2024-06-11",-2.7],["2024-06-12",-2.63],["2024-06-13",-2.6],["2024-06-14",-2.56],["2024-06-17",-2.6],["2024-06-18",-2.47],["2024-06-19",-2.41],["2024-06-20",-2.42],["2024-06-21",-2.35],["2024-06-24",-2.3],["2024-06-25",-2.25],["2024-06-26",-2.21],["2024-06-27",-2.11],["2024-06-28",-2.14],["2024-07-01",-2.27],["2024-07-02",-2.26],["2024-07-03",-2.22],["2024-07-04",-2.33],["2024-07-05",-2.35],["2024-07-08",-2.2],["2024-07-09",-2.17],["2024-07-10",-2.1],["2024-07-11",-2.04],["2024-07-12",-1.97],["2024-07-15",-1.93],["2024-07-16",-1.82],["2024-07-17",-1.87],["2024-07-18",-1.94],["2024-07-19",-2.05],["2024-07-22",-1.93],["2024-07-23",-1.97],["2024-07-24",-2.37],["2024-07-25",-2.45],["2024-07-26",-2.36],["2024-07-29",-2.25],["2024-07-30",-2.49],["2024-07-31",-1.82],["2024-08-01",-1.73],["2024-08-02",-1.67],["2024-08-05",-1.57],["2024-08-06",-1.53],["2024-08-07",-1.69],["2024-08-08",-1.52],["2024-08-09",-1.48],["2024-08-12",-1.43],["2024-08-13",-1.26],["2024-08-14",-1.23],["2024-08-16",-1.33],["2024-08-19",-1.35],["2024-08-20",-1.33],["2024-08-21",-1.13],["2024-08-22",-1.13],["2024-08-23",-1.1],["2024-08-26",-1.11],["2024-08-27",-1.19],["2024-08-28",-1.33],["2024-08-29",-1.33],["2024-08-30",-1.2],["2024-09-02",-1.27],["2024-09-03",-1.16],["2024-09-04",-1.09],["2024-09-05",-1.03],["2024-09-06",-0.98],["2024-09-09",-0.93],["2024-09-10",-0.88],["2024-09-11",-0.75],["2024-09-12",-0.75],["2024-09-13",-0.7],["2024-09-16",-0.72],["2024-09-17",-0.68],["2024-09-18",-0.72],["2024-09-19",-0.62],["2024-09-20",-0.76],["2024-09-23",-0.76],["2024-09-24",-0.78],["2024-09-25",-0.84],["2024-09-26",-0.73],["2024-09-27",-0.59],["2024-09-30",-0.61],["2024-10-01",-0.65],["2024-10-02",-0.78],["2024-10-03",-0.85],["2024-10-04",-0.87],["2024-10-07",-1.06],["2024-10-08",-1.04],["2024-10-09",-0.99],["2024-10-10",-1.01],["2024-10-11",-1.08],["2024-10-14",-1.13],["2024-10-15",-0.99],["2024-10-16",-1.02],["2024-10-17",-1.13],["2024-10-18",-1.06],["2024-10-21",-1.16],["2024-10-22",-1.25],["2024-10-23",-1.27],["2024-10-24",-1.15],["2024-10-25",-1.12],["2024-10-28",-1.15],["2024-10-29",-1.32],["2024-10-30",-1.42],["2024-10-31",-1.36],["2024-11-04",-1.11],["2024-11-05",-1.11],["2024-11-06",-1.21],["2024-11-07",-1.02],["2024-11-08",-0.93],["2024-11-12",-1.03],["2024-11-13",-1.04],["2024-11-14",-1.1],["2024-11-15",-1.11],["2024-11-18",-1.1],["2024-11-19",-0.93],["2024-11-20",-0.83],["2024-11-21",-0.75],["2024-11-22",-0.73],["2024-11-25",-0.79],["2024-11-26",-0.81],["2024-11-27",-0.83],["2024-11-28",-0.82],["2024-11-29",-0.71],["2024-12-02",-0.79],["2024-12-03",-0.77],["2024-12-04",-0.83],["2024-12-05",-0.99],["2024-12-06",-1.02],["2024-12-09",-1.02],["2024-12-10",-0.97],["2024-12-11",-0.93],["2024-12-12",-0.99],["2024-12-13",-1.09],["2024-12-16",-1.06],["2024-12-17",-1.15],["2024-12-18",-1.23],["2024-12-19",-1.31],["2024-12-20",-1.1],["2024-12-23",-1.05],["2024-12-27",-1.07],["2024-12-30",-1.09],["2025-01-02",-1.14],["2025-01-03",-1.08],["2025-01-07",-1.2],["2025-01-08",-1.16],["2025-01-09",-1.18],["2025-01-10",-1.33],["2025-01-13",-1.33],["2025-01-14",-1.42],["2025-01-15",-1.14],["2025-01-16",-1.06],["2025-01-17",-1.05],["2025-01-20",-1.11],["2025-01-21",-1.01],["2025-01-22",-0.88],["2025-01-23",-0.92],["2025-01-24",-0.98],["2025-01-27",-1.01],["2025-01-28",-1.05],["2025-01-29",-1.11],["2025-01-30",-0.97],["2025-01-31",-1.03],["2025-02-03",-1.07],["2025-02-04",-0.96],["2025-02-05",-0.86],["2025-02-06",-0.85],["2025-02-07",-0.95],["2025-02-10",-0.81],["2025-02-11",-0.94],["2025-02-12",-1.11],["2025-02-13",-0.88],["2025-02-14",-0.78],["2025-02-17",-0.83],["2025-02-18",-0.77],["2025-02-19",-0.77],["2025-02-20",-0.69],["2025-02-21",-0.72],["2025-02-24",-0.71],["2025-02-25",-0.63],["2025-02-26",-0.63],["2025-02-27",-0.68],["2025-02-28",-0.39],["2025-03-03",-0.74],["2025-03-04",-0.76],["2025-03-05",-0.57],["2025-03-06",-1.01],["2025-03-07",-0.85],["2025-03-10",-1.29],["2025-03-11",-1.38],["2025-03-12",-1.11],["2025-03-13",-1.35],["2025-03-14",-0.95],["2025-03-17",-0.69],["2025-03-18",-0.92],["2025-03-19",-0.71],["2025-03-20",-0.63],["2025-03-21",-0.6],["2025-03-24",-0.32],["2025-03-25",-0.24],["2025-03-26",-0.48],["2025-03-27",-0.61],["2025-03-28",-0.88],["2025-03-31",-0.72],["2025-04-01",-0.55],["2025-04-02",-0.48],["2025-04-03",-0.78],["2025-04-04",-1.32],["2025-04-07",-1.46],["2025-04-08",-1.7],["2025-04-09",-0.73],["2025-04-10",-0.81],["2025-04-11",-0.68],["2025-04-14",-0.49],["2025-04-15",-0.49],["2025-04-16",-0.57],["2025-04-17",-0.48],["2025-04-22",-0.24],["2025-04-23",-0.32],["2025-04-24",-0.08],["2025-04-25",0.09],["2025-04-28",0.2],["2025-04-29",0.34],["2025-04-30",0.28],["2025-05-02",0.16],["2025-05-05",0.08],["2025-05-06",0.16],["2025-05-07",0.22],["2025-05-08",0.04],["2025-05-09",-0.04],["2025-05-12",-0.17],["2025-05-13",-0.2],["2025-05-14",-0.17],["2025-05-15",-0.11],["2025-05-16",-0.09],["2025-05-19",-0.22],["2025-05-20",-0.14],["2025-05-21",-0.19],["2025-05-22",-0.18],["2025-05-23",-0.12],["2025-05-26",-0.11],["2025-05-27",-0.05],["2025-05-28",-0.08],["2025-05-29",0.07],["2025-05-30",0.18],["2025-06-02",0.13],["2025-06-03",0.09],["2025-06-04",0.19],["2025-06-05",0.15],["2025-06-06",-0.02],["2025-06-09",-0.03],["2025-06-10",0.09],["2025-06-11",0.12],["2025-06-12",0.26],["2025-06-13",0.2],["2025-06-16",0.14],["2025-06-17",0.05],["2025-06-18",0.07],["2025-06-20",0.01],["2025-06-23",0.06],["2025-06-24",0.34],["2025-06-25",0.4],["2025-06-26",0.43],["2025-06-27",0.41],["2025-06-30",0.54],["2025-07-01",0.7],["2025-07-02",0.84],["2025-07-03",0.88],["2025-07-04",0.92],["2025-07-07",0.82],["2025-07-08",0.81],["2025-07-09",0.88],["2025-07-10",0.91],["2025-07-11",0.87],["2025-07-14",0.86],["2025-07-15",0.78],["2025-07-16",0.87],["2025-07-17",0.72],["2025-07-18",0.73],["2025-07-21",0.75],["2025-07-22",0.97],["2025-07-23",1.02],["2025-07-24",0.94],["2025-07-25",0.92],["2025-07-28",1.02],["2025-07-29",0.97],["2025-07-30",0.92],["2025-07-31",0.69],["2025-08-01",0.9],["2025-08-04",0.98],["2025-08-05",1.02],["2025-08-06",0.93],["2025-08-07",0.96],["2025-08-08",0.97],["2025-08-11",0.99],["2025-08-12",0.95],["2025-08-13",1.12],["2025-08-14",1.11],["2025-08-18",1.22],["2025-08-19",1.24],["2025-08-20",1.31],["2025-08-21",1.28],["2025-08-22",1.33],["2025-08-25",1.26],["2025-08-26",1.36],["2025-08-27",1.32],["2025-08-28",1.21],["2025-08-29",1.22],["2025-09-01",1.28],["2025-09-02",1.32],["2025-09-03",1.3],["2025-09-04",1.36],["2025-09-05",1.48],["2025-09-08",1.55],["2025-09-09",1.61],["2025-09-10",1.48],["2025-09-11",1.64],["2025-09-12",1.58],["2025-09-15",1.49],["2025-09-16",1.48],["2025-09-17",1.49],["2025-09-18",1.48],["2025-09-19",1.48],["2025-09-22",1.61],["2025-09-23",1.68],["2025-09-24",1.65],["2025-09-25",1.5],["2025-09-26",1.5],["2025-09-29",1.55],["2025-09-30",1.84],["2025-10-01",2.03],["2025-10-02",1.99],["2025-10-03",2.04],["2025-10-06",1.86],["2025-10-07",1.87],["2025-10-08",1.93],["2025-10-09",1.99],["2025-10-10",2.05],["2025-10-13",2.1],["2025-10-14",2.16],["2025-10-15",2.12],["2025-10-16",2.12],["2025-10-17",2.21],["2025-10-20",2.27],["2025-10-21",2.31],["2025-10-22",2.47],["2025-10-23",2.35],["2025-10-24",2.25],["2025-10-27",2.18],["2025-10-28",2.16],["2025-10-29",2.03],["2025-10-30",2.01],["2025-10-31",1.91],["2025-11-03",2.02],["2025-11-04",2.08],["2025-11-05",2.02],["2025-11-06",1.95],["2025-11-07",2],["2025-11-10",2.05],["2025-11-12",2.15],["2025-11-13",2.26],["2025-11-14",2.23],["2025-11-17",2.2],["2025-11-18",2.03],["2025-11-19",2.06],["2025-11-20",1.78],["2025-11-21",1.82],["2025-11-24",2.25],["2025-11-25",2.42],["2025-11-26",2.52],["2025-11-27",2.59],["2025-11-28",2.91],["2025-12-01",2.86],["2025-12-02",3],["2025-12-03",2.87],["2025-12-04",2.7],["2025-12-05",2.76],["2025-12-08",2.6],["2025-12-09",2.64],["2025-12-10",2.49],["2025-12-11",2.36],["2025-12-12",2.26],["2025-12-15",2.36],["2025-12-16",2.41],["2025-12-17",2.26],["2025-12-18",2.46],["2025-12-19",2.65],["2025-12-22",2.75],["2025-12-23",2.86],["2025-12-29",2.96],["2025-12-30",2.96],["2026-01-02",2.96],["2026-01-05",2.99],["2026-01-07",3.05],["2026-01-08",3.19],["2026-01-09",3.23],["2026-01-12",3.22],["2026-01-13",3.29],["2026-01-14",3.27],["2026-01-15",3.3],["2026-01-16",3.37],["2026-01-19",3.32],["2026-01-20",3.29],["2026-01-21",3.29],["2026-01-22",3.43],["2026-01-23",3.38],["2026-01-26",3.4],["2026-01-27",3.42],["2026-01-28",3.46],["2026-01-29",3.46],["2026-01-30",3.44],["2026-02-02",3.47],["2026-02-03",3.54],["2026-02-04",3.5],["2026-02-05",3.49],["2026-02-06",3.57],["2026-02-09",3.62],["2026-02-10",3.72],["2026-02-11",3.69],["2026-02-12",3.74],["2026-02-13",3.67],["2026-02-16",3.64],["2026-02-17",3.76],["2026-02-18",3.84],["2026-02-19",3.73],["2026-02-20",3.78],["2026-02-23",3.82],["2026-02-24",3.9],["2026-02-25",4.05],["2026-02-26",4.03],["2026-02-27",3.99],["2026-03-02",3.56],["2026-03-03",2.89],["2026-03-04",2.96],["2026-03-05",2.63],["2026-03-06",2.3],["2026-03-09",2.05],["2026-03-10",2.64],["2026-03-11",2.42],["2026-03-12",1.91],["2026-03-13",1.62],["2026-03-16",1.64],["2026-03-17",1.85],["2026-03-18",1.98],["2026-03-19",1.43],["2026-03-20",1.12],["2026-03-23",1.21],["2026-03-24",0.89],["2026-03-25",1.07],["2026-03-26",1.25],["2026-03-27",1.27],["2026-03-30",1.15],["2026-03-31",1.53],["2026-04-01",2.1],["2026-04-02",2.02],["2026-04-07",1.77],["2026-04-08",2.75],["2026-04-09",2.73],["2026-04-10",2.87],["2026-04-13",2.8],["2026-04-14",2.96],["2026-04-15",2.92],["2026-04-16",3.01],["2026-04-17",3.3],["2026-04-20",3.29],["2026-04-21",3.2],["2026-04-22",3.12],["2026-04-23",2.99],["2026-04-24",2.89],["2026-04-27",2.83],["2026-04-28",2.76],["2026-04-29",2.65],["2026-04-30",2.61],["2026-05-04",2.52],["2026-05-05",2.5],["2026-05-06",2.83],["2026-05-07",2.94],["2026-05-08",2.93],["2026-05-11",2.81],["2026-05-12",2.72],["2026-05-13",2.64],["2026-05-14",2.66],["2026-05-15",2.43],["2026-05-18",2.46],["2026-05-19",2.45],["2026-05-20",2.57],["2026-05-21",2.7],["2026-05-22",2.79],["2026-05-25",3.03],["2026-05-26",3.01],["2026-05-27",2.97],["2026-05-28",2.96],["2026-05-29",3.26],["2026-06-01",3.18],["2026-06-02",3.26],["2026-06-03",3.27],["2026-06-05",3.27]]}]}