{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",0],["2023-06-09",0.11],["2023-06-12",0.12],["2023-06-13",0.1],["2023-06-14",-0.03],["2023-06-15",-0.05],["2023-06-16",0.04],["2023-06-19",-0.02],["2023-06-20",0.14],["2023-06-21",0.14],["2023-06-22",0.16],["2023-06-23",0.3],["2023-06-26",0.43],["2023-06-27",0.43],["2023-06-28",0.41],["2023-06-29",0.44],["2023-06-30",0.51],["2023-07-03",0.57],["2023-07-04",0.75],["2023-07-05",0.75],["2023-07-06",0.53],["2023-07-07",0.53],["2023-07-10",0.85],["2023-07-11",0.99],["2023-07-12",1.18],["2023-07-13",1.39],["2023-07-14",1.29],["2023-07-17",1.37],["2023-07-18",1.5],["2023-07-19",1.39],["2023-07-20",1.43],["2023-07-21",1.48],["2023-07-24",1.54],["2023-07-25",1.48],["2023-07-26",1.44],["2023-07-27",1.43],["2023-07-28",1.41],["2023-07-31",1.49],["2023-08-01",1.43],["2023-08-02",1.44],["2023-08-03",1.35],["2023-08-04",1.46],["2023-08-07",1.56],["2023-08-08",1.72],["2023-08-09",1.78],["2023-08-10",1.77],["2023-08-11",1.74],["2023-08-14",1.64],["2023-08-16",1.59],["2023-08-17",1.5],["2023-08-18",1.54],["2023-08-21",1.53],["2023-08-22",1.67],["2023-08-23",1.9],["2023-08-24",1.85],["2023-08-25",1.84],["2023-08-28",1.83],["2023-08-29",1.89],["2023-08-30",2.03],["2023-08-31",2.02],["2023-09-01",2.01],["2023-09-04",2.1],["2023-09-05",2.09],["2023-09-06",2.24],["2023-09-07",2.38],["2023-09-08",2.72],["2023-09-11",2.88],["2023-09-12",2.84],["2023-09-13",2.74],["2023-09-14",2.85],["2023-09-15",2.8],["2023-09-18",2.72],["2023-09-19",2.68],["2023-09-20",2.79],["2023-09-21",2.74],["2023-09-22",2.75],["2023-09-25",2.7],["2023-09-26",2.7],["2023-09-27",2.67],["2023-09-28",2.42],["2023-09-29",2.7],["2023-10-02",2.64],["2023-10-03",2.71],["2023-10-04",2.6],["2023-10-05",2.64],["2023-10-06",2.63],["2023-10-09",2.66],["2023-10-10",2.79],["2023-10-11",2.91],["2023-10-12",2.86],["2023-10-13",2.78],["2023-10-16",2.74],["2023-10-17",2.7],["2023-10-18",2.73],["2023-10-19",2.59],["2023-10-20",2.55],["2023-10-23",2.48],["2023-10-24",2.61],["2023-10-25",2.7],["2023-10-26",2.77],["2023-10-27",2.83],["2023-10-30",2.94],["2023-10-31",3.09],["2023-11-02",3.27],["2023-11-03",3.42],["2023-11-06",3.37],["2023-11-07",3.46],["2023-11-08",3.41],["2023-11-09",3.2],["2023-11-10",3.16],["2023-11-13",3.01],["2023-11-14",3.21],["2023-11-15",3.23],["2023-11-16",3.4],["2023-11-17",3.35],["2023-11-20",3.4],["2023-11-21",3.38],["2023-11-22",3.28],["2023-11-23",3.18],["2023-11-24",3.21],["2023-11-27",3.25],["2023-11-28",3.47],["2023-11-29",3.65],["2023-11-30",3.53],["2023-12-01",3.8],["2023-12-04",3.81],["2023-12-05",4.04],["2023-12-06",4.19],["2023-12-07",4.23],["2023-12-08",4.15],["2023-12-11",4.12],["2023-12-12",4.16],["2023-12-13",4.3],["2023-12-14",4.54],["2023-12-15",4.64],["2023-12-18",4.6],["2023-12-19",4.74],["2023-12-20",4.8],["2023-12-21",4.66],["2023-12-22",4.57],["2023-12-27",4.53],["2023-12-28",4.58],["2023-12-29",4.57],["2024-01-02",4.52],["2024-01-03",4.6],["2024-01-04",4.7],["2024-01-05",4.91],["2024-01-08",5.04],["2024-01-09",5.22],["2024-01-10",5.19],["2024-01-11",5.27],["2024-01-12",5.37],["2024-01-15",5.13],["2024-01-16",5.01],["2024-01-17",4.84],["2024-01-18",4.96],["2024-01-19",4.94],["2024-01-22",5.07],["2024-01-23",5.03],["2024-01-24",4.95],["2024-01-25",4.99],["2024-01-26",4.97],["2024-01-29",5.04],["2024-01-30",5.01],["2024-01-31",5.17],["2024-02-01",5.47],["2024-02-02",5.5],["2024-02-05",5.32],["2024-02-06",5.32],["2024-02-07",5.46],["2024-02-08",5.28],["2024-02-09",5.5],["2024-02-12",5.41],["2024-02-13",5.16],["2024-02-14",5.38],["2024-02-15",5.57],["2024-02-16",5.43],["2024-02-19",5.4],["2024-02-20",5.33],["2024-02-21",5.32],["2024-02-22",5.82],["2024-02-23",5.95],["2024-02-26",5.9],["2024-02-27",5.89],["2024-02-28",5.75],["2024-02-29",5.82],["2024-03-01",6.13],["2024-03-04",6.26],["2024-03-05",6.33],["2024-03-06",6.52],["2024-03-07",6.64],["2024-03-08",6.58],["2024-03-11",6.53],["2024-03-12",6.59],["2024-03-13",6.52],["2024-03-14",6.65],["2024-03-15",6.53],["2024-03-18",6.55],["2024-03-19",6.71],["2024-03-20",6.79],["2024-03-21",6.86],["2024-03-22",6.88],["2024-03-25",6.74],["2024-03-26",6.75],["2024-03-27",6.93],["2024-03-28",6.92],["2024-04-02",6.69],["2024-04-03",6.66],["2024-04-04",6.69],["2024-04-05",6.8],["2024-04-08",6.77],["2024-04-09",6.73],["2024-04-10",6.59],["2024-04-11",6.5],["2024-04-12",6.51],["2024-04-15",6.29],["2024-04-16",6.1],["2024-04-17",6.09],["2024-04-18",6.09],["2024-04-19",5.87],["2024-04-22",6.18],["2024-04-23",6.53],["2024-04-24",6.57],["2024-04-25",6.48],["2024-04-26",6.62],["2024-04-29",6.75],["2024-04-30",6.57],["2024-05-02",6.58],["2024-05-06",6.86],["2024-05-07",6.95],["2024-05-08",6.93],["2024-05-09",6.9],["2024-05-10",6.83],["2024-05-13",6.94],["2024-05-14",6.97],["2024-05-15",7.29],["2024-05-16",7.34],["2024-05-17",7.29],["2024-05-20",7.37],["2024-05-21",7.43],["2024-05-22",7.33],["2024-05-23",7.22],["2024-05-24",7.16],["2024-05-27",7.08],["2024-05-28",7.12],["2024-05-29",7.12],["2024-05-31",7.23],["2024-06-03",7.3],["2024-06-04",7.35],["2024-06-05",7.51],["2024-06-06",7.45],["2024-06-07",7.33],["2024-06-10",7.29],["2024-06-11",7.29],["2024-06-12",7.36],["2024-06-13",7.4],["2024-06-14",7.44],["2024-06-17",7.4],["2024-06-18",7.54],["2024-06-19",7.6],["2024-06-20",7.6],["2024-06-21",7.67],["2024-06-24",7.73],["2024-06-25",7.78],["2024-06-26",7.82],["2024-06-27",7.93],["2024-06-28",7.9],["2024-07-01",7.76],["2024-07-02",7.77],["2024-07-03",7.82],["2024-07-04",7.69],["2024-07-05",7.67],["2024-07-08",7.83],["2024-07-09",7.87],["2024-07-10",7.94],["2024-07-11",8.01],["2024-07-12",8.09],["2024-07-15",8.13],["2024-07-16",8.25],["2024-07-17",8.2],["2024-07-18",8.12],["2024-07-19",8],["2024-07-22",8.13],["2024-07-23",8.09],["2024-07-24",7.64],["2024-07-25",7.56],["2024-07-26",7.66],["2024-07-29",7.78],["2024-07-30",7.51],["2024-07-31",8.26],["2024-08-01",8.35],["2024-08-02",8.42],["2024-08-05",8.53],["2024-08-06",8.58],["2024-08-07",8.39],["2024-08-08",8.59],["2024-08-09",8.63],["2024-08-12",8.69],["2024-08-13",8.87],["2024-08-14",8.91],["2024-08-16",8.79],["2024-08-19",8.77],["2024-08-20",8.8],["2024-08-21",9.02],["2024-08-22",9.01],["2024-08-23",9.05],["2024-08-26",9.04],["2024-08-27",8.94],["2024-08-28",8.79],["2024-08-29",8.79],["2024-08-30",8.94],["2024-09-02",8.86],["2024-09-03",8.98],["2024-09-04",9.05],["2024-09-05",9.13],["2024-09-06",9.18],["2024-09-09",9.23],["2024-09-10",9.29],["2024-09-11",9.44],["2024-09-12",9.43],["2024-09-13",9.49],["2024-09-16",9.47],["2024-09-17",9.52],["2024-09-18",9.47],["2024-09-19",9.57],["2024-09-20",9.42],["2024-09-23",9.42],["2024-09-24",9.4],["2024-09-25",9.33],["2024-09-26",9.46],["2024-09-27",9.61],["2024-09-30",9.59],["2024-10-01",9.54],["2024-10-02",9.4],["2024-10-03",9.33],["2024-10-04",9.3],["2024-10-07",9.09],["2024-10-08",9.11],["2024-10-09",9.17],["2024-10-10",9.15],["2024-10-11",9.07],["2024-10-14",9.02],["2024-10-15",9.17],["2024-10-16",9.13],["2024-10-17",9.02],["2024-10-18",9.09],["2024-10-21",8.98],["2024-10-22",8.88],["2024-10-23",8.86],["2024-10-24",8.99],["2024-10-25",9.02],["2024-10-28",9],["2024-10-29",8.81],["2024-10-30",8.7],["2024-10-31",8.76],["2024-11-04",9.04],["2024-11-05",9.04],["2024-11-06",8.93],["2024-11-07",9.14],["2024-11-08",9.24],["2024-11-12",9.13],["2024-11-13",9.11],["2024-11-14",9.05],["2024-11-15",9.04],["2024-11-18",9.05],["2024-11-19",9.23],["2024-11-20",9.34],["2024-11-21",9.43],["2024-11-22",9.45],["2024-11-25",9.39],["2024-11-26",9.37],["2024-11-27",9.35],["2024-11-28",9.36],["2024-11-29",9.48],["2024-12-02",9.39],["2024-12-03",9.41],["2024-12-04",9.35],["2024-12-05",9.17],["2024-12-06",9.13],["2024-12-09",9.14],["2024-12-10",9.19],["2024-12-11",9.23],["2024-12-12",9.17],["2024-12-13",9.06],["2024-12-16",9.09],["2024-12-17",8.99],["2024-12-18",8.9],["2024-12-19",8.82],["2024-12-20",9.05],["2024-12-23",9.11],["2024-12-27",9.08],["2024-12-30",9.05],["2025-01-02",9],["2025-01-03",9.07],["2025-01-07",8.94],["2025-01-08",8.98],["2025-01-09",8.96],["2025-01-10",8.8],["2025-01-13",8.79],["2025-01-14",8.69],["2025-01-15",9],["2025-01-16",9.09],["2025-01-17",9.11],["2025-01-20",9.04],["2025-01-21",9.15],["2025-01-22",9.29],["2025-01-23",9.25],["2025-01-24",9.18],["2025-01-27",9.15],["2025-01-28",9.1],["2025-01-29",9.04],["2025-01-30",9.19],["2025-01-31",9.13],["2025-02-03",9.08],["2025-02-04",9.2],["2025-02-05",9.31],["2025-02-06",9.33],["2025-02-07",9.21],["2025-02-10",9.37],["2025-02-11",9.22],["2025-02-12",9.04],["2025-02-13",9.29],["2025-02-14",9.4],["2025-02-17",9.35],["2025-02-18",9.41],["2025-02-19",9.41],["2025-02-20",9.5],["2025-02-21",9.46],["2025-02-24",9.48],["2025-02-25",9.56],["2025-02-26",9.56],["2025-02-27",9.52],["2025-02-28",9.83],["2025-03-03",9.44],["2025-03-04",9.42],["2025-03-05",9.63],["2025-03-06",9.15],["2025-03-07",9.32],["2025-03-10",8.84],["2025-03-11",8.74],["2025-03-12",9.04],["2025-03-13",8.78],["2025-03-14",9.22],["2025-03-17",9.5],["2025-03-18",9.24],["2025-03-19",9.48],["2025-03-20",9.56],["2025-03-21",9.6],["2025-03-24",9.91],["2025-03-25",9.99],["2025-03-26",9.73],["2025-03-27",9.59],["2025-03-28",9.29],["2025-03-31",9.46],["2025-04-01",9.65],["2025-04-02",9.74],["2025-04-03",9.4],["2025-04-04",8.81],["2025-04-07",8.65],["2025-04-08",8.39],["2025-04-09",9.46],["2025-04-10",9.37],["2025-04-11",9.51],["2025-04-14",9.72],["2025-04-15",9.72],["2025-04-16",9.63],["2025-04-17",9.73],["2025-04-22",10],["2025-04-23",9.91],["2025-04-24",10.18],["2025-04-25",10.36],["2025-04-28",10.48],["2025-04-29",10.64],["2025-04-30",10.57],["2025-05-02",10.44],["2025-05-05",10.34],["2025-05-06",10.44],["2025-05-07",10.5],["2025-05-08",10.31],["2025-05-09",10.22],["2025-05-12",10.07],["2025-05-13",10.04],["2025-05-14",10.07],["2025-05-15",10.14],["2025-05-16",10.16],["2025-05-19",10.01],["2025-05-20",10.11],["2025-05-21",10.05],["2025-05-22",10.07],["2025-05-23",10.13],["2025-05-26",10.14],["2025-05-27",10.2],["2025-05-28",10.18],["2025-05-29",10.34],["2025-05-30",10.46],["2025-06-02",10.4],["2025-06-03",10.36],["2025-06-04",10.47],["2025-06-05",10.42],["2025-06-06",10.23],["2025-06-09",10.23],["2025-06-10",10.36],["2025-06-11",10.39],["2025-06-12",10.55],["2025-06-13",10.48],["2025-06-16",10.42],["2025-06-17",10.32],["2025-06-18",10.34],["2025-06-20",10.27],["2025-06-23",10.33],["2025-06-24",10.63],["2025-06-25",10.7],["2025-06-26",10.73],["2025-06-27",10.71],["2025-06-30",10.86],["2025-07-01",11.03],["2025-07-02",11.19],["2025-07-03",11.23],["2025-07-04",11.28],["2025-07-07",11.16],["2025-07-08",11.16],["2025-07-09",11.23],["2025-07-10",11.26],["2025-07-11",11.22],["2025-07-14",11.21],["2025-07-15",11.12],["2025-07-16",11.22],["2025-07-17",11.06],["2025-07-18",11.06],["2025-07-21",11.08],["2025-07-22",11.33],["2025-07-23",11.38],["2025-07-24",11.3],["2025-07-25",11.28],["2025-07-28",11.39],["2025-07-29",11.33],["2025-07-30",11.27],["2025-07-31",11.03],["2025-08-01",11.25],["2025-08-04",11.34],["2025-08-05",11.38],["2025-08-06",11.28],["2025-08-07",11.32],["2025-08-08",11.33],["2025-08-11",11.35],["2025-08-12",11.3],["2025-08-13",11.5],["2025-08-14",11.49],["2025-08-18",11.6],["2025-08-19",11.63],["2025-08-20",11.7],["2025-08-21",11.67],["2025-08-22",11.73],["2025-08-25",11.65],["2025-08-26",11.76],["2025-08-27",11.71],["2025-08-28",11.6],["2025-08-29",11.6],["2025-09-01",11.67],["2025-09-02",11.72],["2025-09-03",11.69],["2025-09-04",11.76],["2025-09-05",11.89],["2025-09-08",11.97],["2025-09-09",12.04],["2025-09-10",11.89],["2025-09-11",12.07],["2025-09-12",12],["2025-09-15",11.91],["2025-09-16",11.89],["2025-09-17",11.91],["2025-09-18",11.89],["2025-09-19",11.89],["2025-09-22",12.04],["2025-09-23",12.11],["2025-09-24",12.08],["2025-09-25",11.92],["2025-09-26",11.92],["2025-09-29",11.97],["2025-09-30",12.29],["2025-10-01",12.5],["2025-10-02",12.45],["2025-10-03",12.51],["2025-10-06",12.32],["2025-10-07",12.32],["2025-10-08",12.39],["2025-10-09",12.46],["2025-10-10",12.52],["2025-10-13",12.58],["2025-10-14",12.64],["2025-10-15",12.6],["2025-10-16",12.59],["2025-10-17",12.7],["2025-10-20",12.77],["2025-10-21",12.81],["2025-10-22",12.99],["2025-10-23",12.85],["2025-10-24",12.74],["2025-10-27",12.66],["2025-10-28",12.65],["2025-10-29",12.5],["2025-10-30",12.48],["2025-10-31",12.37],["2025-11-03",12.49],["2025-11-04",12.56],["2025-11-05",12.49],["2025-11-06",12.41],["2025-11-07",12.47],["2025-11-10",12.52],["2025-11-12",12.63],["2025-11-13",12.75],["2025-11-14",12.72],["2025-11-17",12.68],["2025-11-18",12.5],["2025-11-19",12.53],["2025-11-20",12.22],["2025-11-21",12.26],["2025-11-24",12.74],["2025-11-25",12.92],["2025-11-26",13.04],["2025-11-27",13.12],["2025-11-28",13.47],["2025-12-01",13.41],["2025-12-02",13.57],["2025-12-03",13.42],["2025-12-04",13.24],["2025-12-05",13.31],["2025-12-08",13.13],["2025-12-09",13.17],["2025-12-10",13],["2025-12-11",12.87],["2025-12-12",12.75],["2025-12-15",12.86],["2025-12-16",12.92],["2025-12-17",12.76],["2025-12-18",12.98],["2025-12-19",13.18],["2025-12-22",13.29],["2025-12-23",13.41],["2025-12-29",13.53],["2025-12-30",13.53],["2026-01-02",13.52],["2026-01-05",13.55],["2026-01-07",13.62],["2026-01-08",13.77],["2026-01-09",13.82],["2026-01-12",13.81],["2026-01-13",13.88],["2026-01-14",13.86],["2026-01-15",13.9],["2026-01-16",13.97],["2026-01-19",13.92],["2026-01-20",13.88],["2026-01-21",13.88],["2026-01-22",14.04],["2026-01-23",13.99],["2026-01-26",14.01],["2026-01-27",14.03],["2026-01-28",14.08],["2026-01-29",14.07],["2026-01-30",14.06],["2026-02-02",14.08],["2026-02-03",14.16],["2026-02-04",14.12],["2026-02-05",14.11],["2026-02-06",14.19],["2026-02-09",14.25],["2026-02-10",14.36],["2026-02-11",14.32],["2026-02-12",14.38],["2026-02-13",14.31],["2026-02-16",14.28],["2026-02-17",14.41],["2026-02-18",14.49],["2026-02-19",14.37],["2026-02-20",14.43],["2026-02-23",14.47],["2026-02-24",14.56],["2026-02-25",14.73],["2026-02-26",14.7],["2026-02-27",14.66],["2026-03-02",14.18],["2026-03-03",13.44],["2026-03-04",13.53],["2026-03-05",13.16],["2026-03-06",12.8],["2026-03-09",12.52],["2026-03-10",13.17],["2026-03-11",12.92],["2026-03-12",12.37],["2026-03-13",12.04],["2026-03-16",12.07],["2026-03-17",12.3],["2026-03-18",12.44],["2026-03-19",11.84],["2026-03-20",11.49],["2026-03-23",11.59],["2026-03-24",11.24],["2026-03-25",11.44],["2026-03-26",11.63],["2026-03-27",11.66],["2026-03-30",11.53],["2026-03-31",11.95],["2026-04-01",12.57],["2026-04-02",12.48],["2026-04-07",12.21],["2026-04-08",13.29],["2026-04-09",13.27],["2026-04-10",13.42],["2026-04-13",13.35],["2026-04-14",13.52],["2026-04-15",13.48],["2026-04-16",13.58],["2026-04-17",13.9],["2026-04-20",13.88],["2026-04-21",13.79],["2026-04-22",13.7],["2026-04-23",13.55],["2026-04-24",13.45],["2026-04-27",13.38],["2026-04-28",13.3],["2026-04-29",13.18],["2026-04-30",13.14],["2026-05-04",13.03],["2026-05-05",13.02],["2026-05-06",13.38],["2026-05-07",13.5],["2026-05-08",13.49],["2026-05-11",13.36],["2026-05-12",13.26],["2026-05-13",13.17],["2026-05-14",13.2],["2026-05-15",12.94],["2026-05-18",12.98],["2026-05-19",12.96],["2026-05-20",13.1],["2026-05-21",13.24],["2026-05-22",13.33],["2026-05-25",13.6],["2026-05-26",13.58],["2026-05-27",13.53],["2026-05-28",13.52],["2026-05-29",13.86],["2026-06-01",13.77],["2026-06-02",13.86],["2026-06-03",13.87],["2026-06-05",13.87]]}]}