{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.02],["2021-06-09",-0.11],["2021-06-10",0.23],["2021-06-11",0.41],["2021-06-14",0.84],["2021-06-15",0.34],["2021-06-16",0.48],["2021-06-17",0.87],["2021-06-18",0.75],["2021-06-21",0.82],["2021-06-22",1.16],["2021-06-23",1.32],["2021-06-24",1.5],["2021-06-25",1.41],["2021-06-28",1.5],["2021-06-29",1.71],["2021-06-30",1.62],["2021-07-01",1.5],["2021-07-02",1.57],["2021-07-05",1.64],["2021-07-06",2.03],["2021-07-07",1.91],["2021-07-08",1.21],["2021-07-09",1.5],["2021-07-12",1.5],["2021-07-13",1.46],["2021-07-14",1.19],["2021-07-15",0.82],["2021-07-16",0.64],["2021-07-19",0.39],["2021-07-20",1.19],["2021-07-21",1.55],["2021-07-22",1.71],["2021-07-23",2.1],["2021-07-26",1.89],["2021-07-27",1.32],["2021-07-28",1.75],["2021-07-29",2.03],["2021-07-30",2.01],["2021-08-02",2.12],["2021-08-03",2.03],["2021-08-04",2.35],["2021-08-05",2.12],["2021-08-06",1.71],["2021-08-09",1.87],["2021-08-10",1.5],["2021-08-11",1.5],["2021-08-12",1.55],["2021-08-13",1.71],["2021-08-16",1.41],["2021-08-17",1.46],["2021-08-18",1.19],["2021-08-19",1.07],["2021-08-20",1.25],["2021-08-23",1.85],["2021-08-24",1.8],["2021-08-25",1.89],["2021-08-26",1.66],["2021-08-27",2.14],["2021-08-30",2.53],["2021-08-31",2.44],["2021-09-01",2.58],["2021-09-02",2.55],["2021-09-03",2.44],["2021-09-06",2.92],["2021-09-07",2.78],["2021-09-08",2.21],["2021-09-09",2.14],["2021-09-10",1.82],["2021-09-13",1.85],["2021-09-14",1.71],["2021-09-15",1.87],["2021-09-16",1.91],["2021-09-17",1.75],["2021-09-20",1.14],["2021-09-21",1.16],["2021-09-22",1.71],["2021-09-23",2.03],["2021-09-24",1.78],["2021-09-27",1.55],["2021-09-28",0.39],["2021-09-29",0.3],["2021-09-30",0.3],["2021-10-01",0.46],["2021-10-04",-0.48],["2021-10-05",-0.18],["2021-10-06",-0.27],["2021-10-07",0.32],["2021-10-08",0.41],["2021-10-11",0.21],["2021-10-12",0.05],["2021-10-13",0.32],["2021-10-14",0.71],["2021-10-15",0.68],["2021-10-18",0.77],["2021-10-19",0.96],["2021-10-20",0.8],["2021-10-21",1.05],["2021-10-22",0.82],["2021-10-25",0.91],["2021-10-26",1],["2021-10-27",0.96],["2021-10-28",0.87],["2021-10-29",1.07],["2021-11-02",1.23],["2021-11-03",1.07],["2021-11-04",1.85],["2021-11-05",1.94],["2021-11-08",2.03],["2021-11-09",1.66],["2021-11-10",0.73],["2021-11-12",1.03],["2021-11-15",0.91],["2021-11-16",1.28],["2021-11-17",0.57],["2021-11-18",0.18],["2021-11-19",0.27],["2021-11-22",-0.55],["2021-11-23",-1.21],["2021-11-24",-1.25],["2021-11-25",-1.12],["2021-11-26",-1.69],["2021-11-29",-1.5],["2021-11-30",-1.34],["2021-12-01",-2.19],["2021-12-02",-2.28],["2021-12-03",-2.58],["2021-12-06",-2.39],["2021-12-07",-1.23],["2021-12-08",-0.96],["2021-12-09",-1.6],["2021-12-10",-1.82],["2021-12-13",-2.12],["2021-12-14",-2.62],["2021-12-15",-2.51],["2021-12-16",-2.6],["2021-12-17",-2.76],["2021-12-20",-3.56],["2021-12-21",-3.01],["2021-12-22",-2.73],["2021-12-23",-2.58],["2021-12-27",-2.32],["2021-12-28",-2.35],["2021-12-29",-2.53],["2021-12-30",-2.42],["2022-01-03",-2.23],["2022-01-04",-2.87],["2022-01-05",-3.51],["2022-01-07",-4.03],["2022-01-10",-4.15],["2022-01-11",-3.24],["2022-01-12",-2.73],["2022-01-13",-3.17],["2022-01-14",-3.49],["2022-01-17",-3.71],["2022-01-18",-4.65],["2022-01-19",-4.76],["2022-01-20",-5.1],["2022-01-21",-5.7],["2022-01-24",-6.7],["2022-01-25",-6.93],["2022-01-26",-6.75],["2022-01-27",-7.43],["2022-01-28",-7.45],["2022-01-31",-6.54],["2022-02-01",-6.22],["2022-02-02",-5.77],["2022-02-03",-6.72],["2022-02-04",-6.56],["2022-02-07",-6.54],["2022-02-08",-6.24],["2022-02-09",-5.74],["2022-02-10",-6.27],["2022-02-11",-7.11],["2022-02-14",-7.77],["2022-02-15",-6.63],["2022-02-16",-7],["2022-02-17",-7.77],["2022-02-18",-7.98],["2022-02-21",-8.5],["2022-02-22",-8.55],["2022-02-23",-9.5],["2022-02-24",-11.78],["2022-02-25",-10.23],["2022-02-28",-10.05],["2022-03-01",-10.67],["2022-03-02",-10.39],["2022-03-03",-10.87],["2022-03-04",-12.78],["2022-03-07",-14.59],["2022-03-08",-14.88],["2022-03-09",-13.56],["2022-03-10",-14.08],["2022-03-11",-13.7],["2022-03-14",-14.61],["2022-03-15",-13.95],["2022-03-16",-12.12],["2022-03-17",-11.3],["2022-03-18",-10.94],["2022-03-21",-11.67],["2022-03-22",-11.65],["2022-03-23",-11.78],["2022-03-24",-11.85],["2022-03-25",-11.96],["2022-03-28",-12.1],["2022-03-29",-10.94],["2022-03-30",-11.01],["2022-03-31",-11.53],["2022-04-01",-11.67],["2022-04-04",-11.55],["2022-04-05",-12.24],["2022-04-06",-13.31],["2022-04-07",-14.2],["2022-04-08",-14.81],["2022-04-11",-15.38],["2022-04-12",-15.34],["2022-04-13",-14.4],["2022-04-14",-14.88],["2022-04-19",-15.63],["2022-04-20",-15.27],["2022-04-21",-15.84],["2022-04-22",-16.96],["2022-04-25",-17.14],["2022-04-26",-17.46],["2022-04-27",-17.87],["2022-04-28",-17.73],["2022-04-29",-18.41],["2022-05-02",-18.66],["2022-05-04",-18.8],["2022-05-05",-19.39],["2022-05-06",-20.37],["2022-05-09",-21.54],["2022-05-10",-21.54],["2022-05-11",-21.51],["2022-05-12",-21.19],["2022-05-13",-20.24],["2022-05-16",-20.05],["2022-05-17",-19.42],["2022-05-18",-19.85],["2022-05-19",-19.9],["2022-05-20",-19.76],["2022-05-23",-19.37],["2022-05-24",-19.92],["2022-05-25",-20.01],["2022-05-26",-19.55],["2022-05-27",-19.33],["2022-05-30",-18.98],["2022-05-31",-19.19],["2022-06-01",-19.26],["2022-06-02",-18.98],["2022-06-03",-19.51],["2022-06-06",-19.26],["2022-06-07",-19.19],["2022-06-08",-19.92],["2022-06-09",-20.67],["2022-06-10",-21.83],["2022-06-13",-23.97],["2022-06-14",-24.32],["2022-06-15",-24.29],["2022-06-17",-25.21],["2022-06-20",-25.57],["2022-06-21",-24.29],["2022-06-22",-23.52],["2022-06-23",-22.74],["2022-06-24",-22.15],["2022-06-27",-22.86],["2022-06-28",-22.72],["2022-06-29",-22.36],["2022-06-30",-22.42],["2022-07-01",-21.44],["2022-07-04",-21.56],["2022-07-05",-22.22],["2022-07-06",-22.17],["2022-07-07",-21.4],["2022-07-08",-21.01],["2022-07-11",-20.88],["2022-07-12",-21.79],["2022-07-13",-22.33],["2022-07-14",-22.79],["2022-07-15",-22.06],["2022-07-18",-21.65],["2022-07-19",-21.15],["2022-07-20",-20.58],["2022-07-21",-19.67],["2022-07-22",-19.01],["2022-07-25",-19.17],["2022-07-26",-19.39],["2022-07-27",-19.21],["2022-07-28",-18.96],["2022-07-29",-17.68],["2022-08-01",-17.11],["2022-08-02",-17.57],["2022-08-03",-17.87],["2022-08-04",-17.46],["2022-08-05",-17.32],["2022-08-08",-17.14],["2022-08-09",-17.59],["2022-08-10",-16.84],["2022-08-11",-16.43],["2022-08-12",-16.13],["2022-08-16",-16.27],["2022-08-17",-17.23],["2022-08-18",-17.34],["2022-08-19",-18.16],["2022-08-22",-18.87],["2022-08-23",-19.14],["2022-08-24",-19.62],["2022-08-25",-19.05],["2022-08-26",-19.71],["2022-08-29",-20.44],["2022-08-30",-20.49],["2022-08-31",-20.65],["2022-09-01",-21.24],["2022-09-02",-20.62],["2022-09-05",-20.94],["2022-09-06",-21.26],["2022-09-07",-20.69],["2022-09-08",-20.31],["2022-09-09",-19.64],["2022-09-12",-19.14],["2022-09-13",-20.08],["2022-09-14",-20.28],["2022-09-15",-20.37],["2022-09-16",-20.92],["2022-09-19",-20.78],["2022-09-20",-21.06],["2022-09-21",-21.01],["2022-09-22",-21.29],["2022-09-23",-22.29],["2022-09-26",-23.29],["2022-09-27",-23.13],["2022-09-28",-23.31],["2022-09-29",-24.57],["2022-09-30",-24.32],["2022-10-03",-23.86],["2022-10-04",-22.7],["2022-10-05",-23.27],["2022-10-06",-23.38],["2022-10-07",-24.16],["2022-10-10",-24.7],["2022-10-11",-25.5],["2022-10-12",-26.3],["2022-10-13",-25.8],["2022-10-14",-25.52],["2022-10-17",-25.64],["2022-10-18",-26],["2022-10-19",-26.82],["2022-10-20",-27.05],["2022-10-21",-27.35],["2022-10-24",-26.46],["2022-10-25",-25.52],["2022-10-26",-25.02],["2022-10-27",-24.86],["2022-10-28",-25.02],["2022-10-31",-25.09],["2022-11-02",-25],["2022-11-03",-25.3],["2022-11-04",-24.36],["2022-11-07",-23.68],["2022-11-08",-23.2],["2022-11-09",-23.27],["2022-11-10",-21.49],["2022-11-14",-20.92],["2022-11-15",-20.1],["2022-11-16",-20.69],["2022-11-17",-21.1],["2022-11-18",-20.9],["2022-11-21",-21.1],["2022-11-22",-20.28],["2022-11-23",-20.24],["2022-11-24",-19.67],["2022-11-25",-20.05],["2022-11-28",-20.17],["2022-11-29",-20.05],["2022-11-30",-19.35],["2022-12-01",-18.69],["2022-12-02",-18.8],["2022-12-05",-19.51],["2022-12-06",-19.71],["2022-12-07",-19.55],["2022-12-08",-19.42],["2022-12-09",-19.35],["2022-12-12",-19.17],["2022-12-13",-18.57],["2022-12-14",-18.41],["2022-12-15",-19.3],["2022-12-16",-19.71],["2022-12-19",-20.08],["2022-12-20",-19.87],["2022-12-21",-19.23],["2022-12-22",-19.64],["2022-12-23",-19.64],["2022-12-27",-19.96],["2022-12-28",-19.99],["2022-12-29",-19.71],["2022-12-30",-19.69],["2023-01-02",-19.33],["2023-01-03",-18.73],["2023-01-04",-17.84],["2023-01-05",-17.68],["2023-01-09",-16.13],["2023-01-10",-16.27],["2023-01-11",-16.07],["2023-01-12",-15.79],["2023-01-13",-15.95],["2023-01-16",-15.86],["2023-01-17",-16.09],["2023-01-18",-15.68],["2023-01-19",-16.2],["2023-01-20",-16],["2023-01-23",-15.61],["2023-01-24",-15.61],["2023-01-25",-15.75],["2023-01-26",-15.38],["2023-01-27",-15.22],["2023-01-30",-15.72],["2023-01-31",-15.47],["2023-02-01",-15.25],["2023-02-02",-14.36],["2023-02-03",-14.38],["2023-02-06",-15.15],["2023-02-07",-15.34],["2023-02-08",-15.11],["2023-02-09",-14.7],["2023-02-10",-15.59],["2023-02-13",-15.59],["2023-02-14",-15.54],["2023-02-15",-15.41],["2023-02-16",-15.95],["2023-02-17",-16.23],["2023-02-20",-16.43],["2023-02-21",-17.16],["2023-02-22",-17.18],["2023-02-23",-16.68],["2023-02-24",-16.86],["2023-02-27",-16.64],["2023-02-28",-16.41],["2023-03-01",-16.34],["2023-03-02",-16.7],["2023-03-03",-16.07],["2023-03-06",-15.68],["2023-03-07",-15.79],["2023-03-08",-15.45],["2023-03-09",-15.7],["2023-03-10",-16],["2023-03-13",-16.16],["2023-03-14",-15.98],["2023-03-15",-16.32],["2023-03-16",-15.88],["2023-03-17",-16.02],["2023-03-20",-15.93],["2023-03-21",-15.72],["2023-03-22",-15.86],["2023-03-23",-15.61],["2023-03-24",-15.93],["2023-03-27",-15.91],["2023-03-28",-15.88],["2023-03-29",-15.61],["2023-03-30",-15.2],["2023-03-31",-14.97],["2023-04-03",-14.77],["2023-04-04",-14.88],["2023-04-05",-15.15],["2023-04-06",-15.11],["2023-04-11",-14.86],["2023-04-12",-14.74],["2023-04-13",-14.38],["2023-04-14",-14.18],["2023-04-17",-13.97],["2023-04-18",-13.63],["2023-04-19",-13.65],["2023-04-20",-13.54],["2023-04-21",-13.58],["2023-04-24",-13.38],["2023-04-25",-13.51],["2023-04-26",-13.54],["2023-04-27",-12.92],["2023-04-28",-12.83],["2023-05-02",-12.72],["2023-05-04",-13.08],["2023-05-05",-12.72],["2023-05-08",-12.58],["2023-05-09",-12.58],["2023-05-10",-12.28],["2023-05-11",-12.35],["2023-05-12",-12.19],["2023-05-15",-12.33],["2023-05-16",-12.4],["2023-05-17",-12.28],["2023-05-18",-12.1],["2023-05-19",-11.69],["2023-05-22",-11.55],["2023-05-23",-11.78],["2023-05-24",-12.24],["2023-05-25",-12.17],["2023-05-26",-11.51],["2023-05-29",-11.39],["2023-05-30",-11.51],["2023-05-31",-12.15],["2023-06-01",-11.46],["2023-06-02",-10.8],["2023-06-05",-10.8],["2023-06-06",-10.48],["2023-06-07",-10.73],["2023-06-09",-10.39],["2023-06-12",-10.26],["2023-06-13",-10.44],["2023-06-14",-10.07],["2023-06-15",-9.96],["2023-06-16",-9.89],["2023-06-19",-10.03],["2023-06-20",-10.16],["2023-06-21",-10.26],["2023-06-22",-10.14],["2023-06-23",-10.32],["2023-06-26",-10.05],["2023-06-27",-10.1],["2023-06-28",-10.1],["2023-06-29",-9.87],["2023-06-30",-9.57],["2023-07-03",-9.25],["2023-07-04",-9.37],["2023-07-05",-9.53],["2023-07-06",-9.85],["2023-07-07",-9.66],["2023-07-10",-9.14],["2023-07-11",-8.87],["2023-07-12",-7.95],["2023-07-13",-7.68],["2023-07-14",-7.57],["2023-07-17",-7.36],["2023-07-18",-6.88],["2023-07-19",-6.97],["2023-07-20",-7.34],["2023-07-21",-7.29],["2023-07-24",-7.13],["2023-07-25",-7.09],["2023-07-26",-7.36],["2023-07-27",-7.11],["2023-07-28",-7.04],["2023-07-31",-6.86],["2023-08-01",-7.02],["2023-08-02",-7.68],["2023-08-03",-7.93],["2023-08-04",-7.54],["2023-08-07",-7.7],["2023-08-08",-8.09],["2023-08-09",-8.18],["2023-08-10",-7.82],["2023-08-11",-8.09],["2023-08-14",-8.09],["2023-08-16",-8.68],["2023-08-17",-9.12],["2023-08-18",-9.23],["2023-08-21",-9.05],["2023-08-22",-9.07],["2023-08-23",-8.82],["2023-08-24",-8.96],["2023-08-25",-9.14],["2023-08-28",-8.82],["2023-08-29",-8.48],["2023-08-30",-8.2],["2023-08-31",-8.34],["2023-09-01",-8.18],["2023-09-04",-8.39],["2023-09-05",-8.55],["2023-09-06",-8.84],["2023-09-07",-9.23],["2023-09-08",-8.84],["2023-09-11",-8.73],["2023-09-12",-8.89],["2023-09-13",-8.93],["2023-09-14",-8.71],["2023-09-15",-8.87],["2023-09-18",-9.12],["2023-09-19",-9.32],["2023-09-20",-9.12],["2023-09-21",-9.71],["2023-09-22",-9.66],["2023-09-25",-9.87],["2023-09-26",-9.98],["2023-09-27",-10.26],["2023-09-28",-10.55],["2023-09-29",-10.12],["2023-10-02",-10.6],["2023-10-03",-10.92],["2023-10-04",-10.78],["2023-10-05",-10.92],["2023-10-06",-10.8],["2023-10-09",-10.41],["2023-10-10",-9.75],["2023-10-11",-9.53],["2023-10-12",-9.78],["2023-10-13",-9.82],["2023-10-16",-8.64],["2023-10-17",-8.25],["2023-10-18",-8.73],["2023-10-19",-9.37],["2023-10-20",-9.85],["2023-10-23",-10.03],["2023-10-24",-9.43],["2023-10-25",-9.34],["2023-10-26",-9.07],["2023-10-27",-9.09],["2023-10-30",-8.73],["2023-10-31",-8.32],["2023-11-02",-7.77],["2023-11-03",-7.34],["2023-11-06",-7.34],["2023-11-07",-7.47],["2023-11-08",-7.66],["2023-11-09",-7.54],["2023-11-10",-7.68],["2023-11-13",-7.89],["2023-11-14",-6.52],["2023-11-15",-6.63],["2023-11-16",-6.38],["2023-11-17",-6.22],["2023-11-20",-5.99],["2023-11-21",-5.97],["2023-11-22",-5.93],["2023-11-23",-6.04],["2023-11-24",-6.11],["2023-11-27",-6.24],["2023-11-28",-5.79],["2023-11-29",-5.67],["2023-11-30",-5.81],["2023-12-01",-4.9],["2023-12-04",-4.9],["2023-12-05",-4.56],["2023-12-06",-4.4],["2023-12-07",-4.44],["2023-12-08",-4.26],["2023-12-11",-4.1],["2023-12-12",-4.06],["2023-12-13",-3.74],["2023-12-14",-3.24],["2023-12-15",-2.94],["2023-12-18",-2.85],["2023-12-19",-2.48],["2023-12-20",-2.62],["2023-12-21",-2.53],["2023-12-22",-2.53],["2023-12-27",-2.37],["2023-12-28",-2.42],["2023-12-29",-2.64],["2024-01-02",-3.17],["2024-01-03",-3.44],["2024-01-04",-3.53],["2024-01-05",-3.53],["2024-01-08",-3.05],["2024-01-09",-2.83],["2024-01-10",-2.87],["2024-01-11",-2.92],["2024-01-12",-2.85],["2024-01-15",-3.3],["2024-01-16",-3.4],["2024-01-17",-3.9],["2024-01-18",-3.51],["2024-01-19",-3.28],["2024-01-22",-3.12],["2024-01-23",-3.33],["2024-01-24",-3.26],["2024-01-25",-3.19],["2024-01-26",-3.14],["2024-01-29",-2.99],["2024-01-30",-2.73],["2024-01-31",-2.28],["2024-02-01",-1.73],["2024-02-02",-1.41],["2024-02-05",-1.8],["2024-02-06",-1.69],["2024-02-07",-1.46],["2024-02-08",-1.71],["2024-02-09",-1.57],["2024-02-12",-1.37],["2024-02-13",-2.01],["2024-02-14",-1.39],["2024-02-15",-1.23],["2024-02-16",-1.19],["2024-02-19",-1.03],["2024-02-20",-0.82],["2024-02-21",-1],["2024-02-22",-0.25],["2024-02-23",0.18],["2024-02-26",0.21],["2024-02-27",0.14],["2024-02-28",-0.3],["2024-02-29",-0.02],["2024-03-01",0.39],["2024-03-04",0.23],["2024-03-05",0.02],["2024-03-06",0.16],["2024-03-07",0.09],["2024-03-08",0.09],["2024-03-11",-0.05],["2024-03-12",0.48],["2024-03-13",0.32],["2024-03-14",0.16],["2024-03-15",-0.41],["2024-03-18",-0.55],["2024-03-19",-0.57],["2024-03-20",-0.39],["2024-03-21",0.41],["2024-03-22",0.09],["2024-03-25",-0.16],["2024-03-26",0.18],["2024-03-27",0.52],["2024-03-28",0.98],["2024-04-02",0.75],["2024-04-03",0.71],["2024-04-04",0.93],["2024-04-05",0.89],["2024-04-08",1.07],["2024-04-09",0.8],["2024-04-10",0.71],["2024-04-11",0.5],["2024-04-12",0.25],["2024-04-15",-0.02],["2024-04-16",-0.75],["2024-04-17",-0.52],["2024-04-18",-0.32],["2024-04-19",-0.73],["2024-04-22",-0.09],["2024-04-23",0.3],["2024-04-24",0.14],["2024-04-25",-0.23],["2024-04-26",0.32],["2024-04-29",0.71],["2024-04-30",0.25],["2024-05-02",0.32],["2024-05-06",1.39],["2024-05-07",1.44],["2024-05-08",1.44],["2024-05-09",1.57],["2024-05-10",1.28],["2024-05-13",1.48],["2024-05-14",1.55],["2024-05-15",2.03],["2024-05-16",2.03],["2024-05-17",2.03],["2024-05-20",2.23],["2024-05-21",2.07],["2024-05-22",1.96],["2024-05-23",1.82],["2024-05-24",1.8],["2024-05-27",1.8],["2024-05-28",1.69],["2024-05-29",1.23],["2024-05-31",1.41],["2024-06-03",1.71],["2024-06-04",1.28],["2024-06-05",1.69],["2024-06-06",1.69],["2024-06-07",1.32],["2024-06-10",1.28],["2024-06-11",1.09],["2024-06-12",1.82],["2024-06-13",1.44],["2024-06-14",1.37],["2024-06-17",1.75],["2024-06-18",2.01],["2024-06-19",2.26],["2024-06-20",2.16],["2024-06-21",2.21],["2024-06-24",2.48],["2024-06-25",2.69],["2024-06-26",2.6],["2024-06-27",2.73],["2024-06-28",2.78],["2024-07-01",2.51],["2024-07-02",2.32],["2024-07-03",2.58],["2024-07-04",2.55],["2024-07-05",2.46],["2024-07-08",2.85],["2024-07-09",2.83],["2024-07-10",2.85],["2024-07-11",3.12],["2024-07-12",3.46],["2024-07-15",3.51],["2024-07-16",3.14],["2024-07-17",2.48],["2024-07-18",2.67],["2024-07-19",2.32],["2024-07-22",2.58],["2024-07-23",2.37],["2024-07-24",1.89],["2024-07-25",1.55],["2024-07-26",1.62],["2024-07-29",1.73],["2024-07-30",1.41],["2024-07-31",2.39],["2024-08-01",1.85],["2024-08-02",1.44],["2024-08-05",0.62],["2024-08-06",0.48],["2024-08-07",0.36],["2024-08-08",1.03],["2024-08-09",1.07],["2024-08-12",1.69],["2024-08-13",2.1],["2024-08-14",2.23],["2024-08-16",2.92],["2024-08-19",3.01],["2024-08-20",2.67],["2024-08-21",3.08],["2024-08-22",2.92],["2024-08-23",3.08],["2024-08-26",2.89],["2024-08-27",2.85],["2024-08-28",2.44],["2024-08-29",2.64],["2024-08-30",2.99],["2024-09-02",3.17],["2024-09-03",2.48],["2024-09-04",2.51],["2024-09-05",2.16],["2024-09-06",1.57],["2024-09-09",1.8],["2024-09-10",1.82],["2024-09-11",1.87],["2024-09-12",2.23],["2024-09-13",2.67],["2024-09-16",2.53],["2024-09-17",2.85],["2024-09-18",2.62],["2024-09-19",3.05],["2024-09-20",2.44],["2024-09-23",2.51],["2024-09-24",2.87],["2024-09-25",2.96],["2024-09-26",3.53],["2024-09-27",3.71],["2024-09-30",3.3],["2024-10-01",3.05],["2024-10-02",2.99],["2024-10-03",2.64],["2024-10-04",2.73],["2024-10-07",2.53],["2024-10-08",2.62],["2024-10-09",2.94],["2024-10-10",2.89],["2024-10-11",3.17],["2024-10-14",3.14],["2024-10-15",3.21],["2024-10-16",3.44],["2024-10-17",2.8],["2024-10-18",3.19],["2024-10-21",2.94],["2024-10-22",2.42],["2024-10-23",2.03],["2024-10-24",2.12],["2024-10-25",2.03],["2024-10-28",2.1],["2024-10-29",2.26],["2024-10-30",1.62],["2024-10-31",1.03],["2024-11-04",1.75],["2024-11-05",1.91],["2024-11-06",2.37],["2024-11-07",3.33],["2024-11-08",3.53],["2024-11-12",3.14],["2024-11-13",2.83],["2024-11-14",2.89],["2024-11-15",2.19],["2024-11-18",2.21],["2024-11-19",2.07],["2024-11-20",2.28],["2024-11-21",2.87],["2024-11-22",3.24],["2024-11-25",3.4],["2024-11-26",3.3],["2024-11-27",3.01],["2024-11-28",3.01],["2024-11-29",3.42],["2024-12-02",3.99],["2024-12-03",3.97],["2024-12-04",4.4],["2024-12-05",4.51],["2024-12-06",4.65],["2024-12-09",4.49],["2024-12-10",4.44],["2024-12-11",4.58],["2024-12-12",4.22],["2024-12-13",3.99],["2024-12-16",4.08],["2024-12-17",3.4],["2024-12-18",3.1],["2024-12-19",2.87],["2024-12-20",2.96],["2024-12-23",3.05],["2024-12-27",2.99],["2024-12-30",2.8],["2025-01-02",3.08],["2025-01-03",3.49],["2025-01-07",3.51],["2025-01-08",3.21],["2025-01-09",3.3],["2025-01-10",3.05],["2025-01-13",2.48],["2025-01-14",2.6],["2025-01-15",3.65],["2025-01-16",3.81],["2025-01-17",4.22],["2025-01-20",4.31],["2025-01-21",4.6],["2025-01-22",5.13],["2025-01-23",4.95],["2025-01-24",4.92],["2025-01-27",4.38],["2025-01-28",4.79],["2025-01-29",4.74],["2025-01-30",5.4],["2025-01-31",5.24],["2025-02-03",4.72],["2025-02-04",5.08],["2025-02-05",5.1],["2025-02-06",5.83],["2025-02-07",5.81],["2025-02-10",6.08],["2025-02-11",6.04],["2025-02-12",5.93],["2025-02-13",6.68],["2025-02-14",6.86],["2025-02-17",6.97],["2025-02-18",7.57],["2025-02-19",7.11],["2025-02-20",6.72],["2025-02-21",6.4],["2025-02-24",5.79],["2025-02-25",5.86],["2025-02-26",6.38],["2025-02-27",5.81],["2025-02-28",6.11],["2025-03-03",5.7],["2025-03-04",4.85],["2025-03-05",5.38],["2025-03-06",5.04],["2025-03-07",5.04],["2025-03-10",4.31],["2025-03-11",4.28],["2025-03-12",4.81],["2025-03-13",5.04],["2025-03-14",5.9],["2025-03-17",6.36],["2025-03-18",6.4],["2025-03-19",6.43],["2025-03-20",6.31],["2025-03-21",6.15],["2025-03-24",6.81],["2025-03-25",7.13],["2025-03-26",6.63],["2025-03-27",6.49],["2025-03-28",6.02],["2025-03-31",5.81],["2025-04-01",6.43],["2025-04-02",6.72],["2025-04-03",5.72],["2025-04-04",4.47],["2025-04-07",3.9],["2025-04-08",4.26],["2025-04-09",4.35],["2025-04-10",5.29],["2025-04-11",5.31],["2025-04-14",6.29],["2025-04-15",6.43],["2025-04-16",6.29],["2025-04-17",6.7],["2025-04-22",7.29],["2025-04-23",7.89],["2025-04-24",8.25],["2025-04-25",8.43],["2025-04-28",8.55],["2025-04-29",8.96],["2025-04-30",8.55],["2025-05-02",9.48],["2025-05-05",9.07],["2025-05-06",8.84],["2025-05-07",9.23],["2025-05-08",9.37],["2025-05-09",9.78],["2025-05-12",9.87],["2025-05-13",10.19],["2025-05-14",10.03],["2025-05-15",10.07],["2025-05-16",10],["2025-05-19",9.59],["2025-05-20",9.69],["2025-05-21",9.23],["2025-05-22",8.96],["2025-05-23",8.68],["2025-05-26",9.25],["2025-05-27",9.82],["2025-05-28",10.05],["2025-05-29",9.73],["2025-05-30",9.85],["2025-06-02",9.57],["2025-06-03",9.3],["2025-06-04",9.75],["2025-06-05",9.46],["2025-06-06",9.12],["2025-06-09",9.12],["2025-06-10",9.59],["2025-06-11",9.48],["2025-06-12",9.43],["2025-06-13",8.87],["2025-06-16",9.07],["2025-06-17",9.07],["2025-06-18",9.09],["2025-06-20",9.07],["2025-06-23",8.89],["2025-06-24",9.96],["2025-06-25",10.05],["2025-06-26",10.76],["2025-06-27",10.85],["2025-06-30",11.26],["2025-07-01",11.1],["2025-07-02",11.42],["2025-07-03",12.08],["2025-07-04",12.06],["2025-07-07",11.8],["2025-07-08",11.76],["2025-07-09",12.03],["2025-07-10",11.69],["2025-07-11",11.62],["2025-07-14",11.74],["2025-07-15",11.67],["2025-07-16",11.55],["2025-07-17",11.96],["2025-07-18",12.44],["2025-07-21",12.42],["2025-07-22",12.42],["2025-07-23",12.63],["2025-07-24",12.72],["2025-07-25",12.69],["2025-07-28",12.47],["2025-07-29",12.9],["2025-07-30",13.2],["2025-07-31",12.65],["2025-08-01",11.99],["2025-08-04",12.51],["2025-08-05",12.37],["2025-08-06",12.85],["2025-08-07",13.49],["2025-08-08",13.74],["2025-08-11",13.47],["2025-08-12",13.79],["2025-08-13",14.02],["2025-08-14",13.65],["2025-08-18",13.81],["2025-08-19",14.04],["2025-08-20",13.92],["2025-08-21",14.15],["2025-08-22",13.4],["2025-08-25",13.51],["2025-08-26",13.61],["2025-08-27",13.22],["2025-08-28",12.9],["2025-08-29",12.4],["2025-09-01",12.33],["2025-09-02",12.12],["2025-09-03",12.31],["2025-09-04",12.72],["2025-09-05",12.85],["2025-09-08",13.42],["2025-09-09",13.22],["2025-09-10",12.88],["2025-09-11",13.51],["2025-09-12",13.2],["2025-09-15",13.49],["2025-09-16",13.1],["2025-09-17",12.99],["2025-09-18",13.17],["2025-09-19",13.06],["2025-09-22",13.29],["2025-09-23",13.26],["2025-09-24",13.33],["2025-09-25",12.88],["2025-09-26",13.06],["2025-09-29",13.2],["2025-09-30",13.31],["2025-10-01",13.47],["2025-10-02",13.61],["2025-10-03",13.54],["2025-10-06",13.29],["2025-10-07",13.45],["2025-10-08",13.86],["2025-10-09",13.76],["2025-10-10",13.47],["2025-10-13",13.72],["2025-10-14",13.47],["2025-10-15",13.9],["2025-10-16",13.72],["2025-10-17",13.65],["2025-10-20",14.36],["2025-10-21",14.49],["2025-10-22",14.84],["2025-10-23",15.02],["2025-10-24",14.93],["2025-10-27",15.15],["2025-10-28",15.68],["2025-10-29",15.61],["2025-10-30",15.34],["2025-10-31",15.27],["2025-11-03",15.52],["2025-11-04",15.18],["2025-11-05",15.36],["2025-11-06",15.22],["2025-11-07",15],["2025-11-10",15.59],["2025-11-12",15.52],["2025-11-13",15.18],["2025-11-14",14.93],["2025-11-17",14.56],["2025-11-18",13.88],["2025-11-19",14.31],["2025-11-20",14.15],["2025-11-21",13.95],["2025-11-24",14.33],["2025-11-25",15.06],["2025-11-26",15.59],["2025-11-27",15.66],["2025-11-28",16.04],["2025-12-01",15.95],["2025-12-02",15.63],["2025-12-03",15.52],["2025-12-04",15.57],["2025-12-05",15.41],["2025-12-08",15.38],["2025-12-09",15.82],["2025-12-10",15.86],["2025-12-11",16.25],["2025-12-12",16.11],["2025-12-15",16.52],["2025-12-16",16.25],["2025-12-17",16.04],["2025-12-18",16.36],["2025-12-19",16.96],["2025-12-22",17.43],["2025-12-23",17.34],["2025-12-29",17.55],["2025-12-30",17.68],["2026-01-02",18.55],["2026-01-05",18.85],["2026-01-07",19.83],["2026-01-08",19.12],["2026-01-09",19.74],["2026-01-12",19.87],["2026-01-13",19.96],["2026-01-14",19.64],["2026-01-15",20.08],["2026-01-16",20.08],["2026-01-19",19.8],["2026-01-20",19.55],["2026-01-21",19.8],["2026-01-22",20.65],["2026-01-23",20.24],["2026-01-26",20.76],["2026-01-27",21.01],["2026-01-28",21.31],["2026-01-29",21.15],["2026-01-30",20.9],["2026-02-02",21.06],["2026-02-03",21.7],["2026-02-04",21.56],["2026-02-05",20.72],["2026-02-06",21.13],["2026-02-09",21.7],["2026-02-10",21.58],["2026-02-11",21.76],["2026-02-12",21.74],["2026-02-13",21.51],["2026-02-16",21.56],["2026-02-17",21.29],["2026-02-18",21.86],["2026-02-19",21.7],["2026-02-20",21.63],["2026-02-23",21.9],["2026-02-24",21.95],["2026-02-25",22.58],["2026-02-26",22.33],["2026-02-27",22.15],["2026-03-02",21.51],["2026-03-03",19.3],["2026-03-04",20.19],["2026-03-05",19.42],["2026-03-06",17.75],["2026-03-09",17.68],["2026-03-10",19.35],["2026-03-11",18.51],["2026-03-12",17.25],["2026-03-13",16.5],["2026-03-16",17.05],["2026-03-17",18.25],["2026-03-18",17.48],["2026-03-19",16.39],["2026-03-20",15.43],["2026-03-23",16.29],["2026-03-24",15.38],["2026-03-25",16.45],["2026-03-26",15.98],["2026-03-27",14.9],["2026-03-30",14.52],["2026-03-31",15.91],["2026-04-01",17.37],["2026-04-02",17.59],["2026-04-07",16.84],["2026-04-08",20.03],["2026-04-09",20.05],["2026-04-10",20.74],["2026-04-13",20.85],["2026-04-14",21.7],["2026-04-15",22.08],["2026-04-16",21.97],["2026-04-17",23.47],["2026-04-20",23.04],["2026-04-21",22.52],["2026-04-22",22.27],["2026-04-23",21.31],["2026-04-24",21.03],["2026-04-27",20.69],["2026-04-28",19.74],["2026-04-29",19.62],["2026-04-30",19.83],["2026-05-04",19.71],["2026-05-05",20.12],["2026-05-06",22.08],["2026-05-07",21.9],["2026-05-08",21.44],["2026-05-11",21.38],["2026-05-12",20.44],["2026-05-13",20.88],["2026-05-14",21.6],["2026-05-15",20.17],["2026-05-18",20.6],["2026-05-19",20.12],["2026-05-20",21.19],["2026-05-21",21.47],["2026-05-22",22.13],["2026-05-25",23.31],["2026-05-26",23.2],["2026-05-27",22.97],["2026-05-28",23.15],["2026-05-29",24.16],["2026-06-01",23.47],["2026-06-02",24.13],["2026-06-03",24],["2026-06-05",22.58]]}]}