{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.28],["2023-06-09",0.1],["2023-06-12",0.25],["2023-06-13",0.05],["2023-06-14",0.46],["2023-06-15",0.59],["2023-06-16",0.66],["2023-06-19",0.51],["2023-06-20",0.36],["2023-06-21",0.25],["2023-06-22",0.38],["2023-06-23",0.18],["2023-06-26",0.48],["2023-06-27",0.43],["2023-06-28",0.43],["2023-06-29",0.69],["2023-06-30",1.02],["2023-07-03",1.37],["2023-07-04",1.25],["2023-07-05",1.07],["2023-07-06",0.71],["2023-07-07",0.92],["2023-07-10",1.5],["2023-07-11",1.81],["2023-07-12",2.83],["2023-07-13",3.13],["2023-07-14",3.26],["2023-07-17",3.49],["2023-07-18",4.02],["2023-07-19",3.92],["2023-07-20",3.51],["2023-07-21",3.56],["2023-07-24",3.74],["2023-07-25",3.79],["2023-07-26",3.49],["2023-07-27",3.77],["2023-07-28",3.84],["2023-07-31",4.05],["2023-08-01",3.87],["2023-08-02",3.13],["2023-08-03",2.85],["2023-08-04",3.28],["2023-08-07",3.11],["2023-08-08",2.67],["2023-08-09",2.57],["2023-08-10",2.98],["2023-08-11",2.67],["2023-08-14",2.67],["2023-08-16",2.01],["2023-08-17",1.53],["2023-08-18",1.4],["2023-08-21",1.6],["2023-08-22",1.58],["2023-08-23",1.86],["2023-08-24",1.71],["2023-08-25",1.5],["2023-08-28",1.86],["2023-08-29",2.24],["2023-08-30",2.55],["2023-08-31",2.39],["2023-09-01",2.57],["2023-09-04",2.34],["2023-09-05",2.16],["2023-09-06",1.83],["2023-09-07",1.4],["2023-09-08",1.83],["2023-09-11",1.96],["2023-09-12",1.78],["2023-09-13",1.73],["2023-09-14",1.99],["2023-09-15",1.81],["2023-09-18",1.53],["2023-09-19",1.3],["2023-09-20",1.53],["2023-09-21",0.87],["2023-09-22",0.92],["2023-09-25",0.69],["2023-09-26",0.56],["2023-09-27",0.25],["2023-09-28",-0.08],["2023-09-29",0.41],["2023-10-02",-0.13],["2023-10-03",-0.48],["2023-10-04",-0.33],["2023-10-05",-0.48],["2023-10-06",-0.36],["2023-10-09",0.08],["2023-10-10",0.81],["2023-10-11",1.07],["2023-10-12",0.79],["2023-10-13",0.74],["2023-10-16",2.06],["2023-10-17",2.49],["2023-10-18",1.96],["2023-10-19",1.25],["2023-10-20",0.71],["2023-10-23",0.51],["2023-10-24",1.17],["2023-10-25",1.27],["2023-10-26",1.58],["2023-10-27",1.55],["2023-10-30",1.96],["2023-10-31",2.42],["2023-11-02",3.03],["2023-11-03",3.51],["2023-11-06",3.51],["2023-11-07",3.36],["2023-11-08",3.16],["2023-11-09",3.28],["2023-11-10",3.13],["2023-11-13",2.9],["2023-11-14",4.43],["2023-11-15",4.3],["2023-11-16",4.58],["2023-11-17",4.76],["2023-11-20",5.02],["2023-11-21",5.04],["2023-11-22",5.09],["2023-11-23",4.96],["2023-11-24",4.89],["2023-11-27",4.74],["2023-11-28",5.24],["2023-11-29",5.37],["2023-11-30",5.22],["2023-12-01",6.24],["2023-12-04",6.24],["2023-12-05",6.62],["2023-12-06",6.8],["2023-12-07",6.75],["2023-12-08",6.95],["2023-12-11",7.13],["2023-12-12",7.18],["2023-12-13",7.54],["2023-12-14",8.1],["2023-12-15",8.43],["2023-12-18",8.53],["2023-12-19",8.94],["2023-12-20",8.78],["2023-12-21",8.88],["2023-12-22",8.88],["2023-12-27",9.06],["2023-12-28",9.01],["2023-12-29",8.76],["2024-01-02",8.17],["2024-01-03",7.87],["2024-01-04",7.76],["2024-01-05",7.76],["2024-01-08",8.3],["2024-01-09",8.55],["2024-01-10",8.5],["2024-01-11",8.45],["2024-01-12",8.53],["2024-01-15",8.02],["2024-01-16",7.92],["2024-01-17",7.36],["2024-01-18",7.79],["2024-01-19",8.04],["2024-01-22",8.22],["2024-01-23",7.99],["2024-01-24",8.07],["2024-01-25",8.15],["2024-01-26",8.2],["2024-01-29",8.38],["2024-01-30",8.66],["2024-01-31",9.16],["2024-02-01",9.78],["2024-02-02",10.13],["2024-02-05",9.7],["2024-02-06",9.83],["2024-02-07",10.08],["2024-02-08",9.8],["2024-02-09",9.95],["2024-02-12",10.18],["2024-02-13",9.47],["2024-02-14",10.16],["2024-02-15",10.34],["2024-02-16",10.39],["2024-02-19",10.57],["2024-02-20",10.79],["2024-02-21",10.59],["2024-02-22",11.43],["2024-02-23",11.91],["2024-02-26",11.94],["2024-02-27",11.86],["2024-02-28",11.38],["2024-02-29",11.69],["2024-03-01",12.14],["2024-03-04",11.97],["2024-03-05",11.74],["2024-03-06",11.89],["2024-03-07",11.81],["2024-03-08",11.81],["2024-03-11",11.66],["2024-03-12",12.25],["2024-03-13",12.07],["2024-03-14",11.89],["2024-03-15",11.25],["2024-03-18",11.1],["2024-03-19",11.07],["2024-03-20",11.28],["2024-03-21",12.17],["2024-03-22",11.81],["2024-03-25",11.53],["2024-03-26",11.91],["2024-03-27",12.3],["2024-03-28",12.81],["2024-04-02",12.55],["2024-04-03",12.5],["2024-04-04",12.75],["2024-04-05",12.7],["2024-04-08",12.91],["2024-04-09",12.6],["2024-04-10",12.5],["2024-04-11",12.27],["2024-04-12",11.99],["2024-04-15",11.69],["2024-04-16",10.87],["2024-04-17",11.13],["2024-04-18",11.35],["2024-04-19",10.9],["2024-04-22",11.61],["2024-04-23",12.04],["2024-04-24",11.86],["2024-04-25",11.46],["2024-04-26",12.07],["2024-04-29",12.5],["2024-04-30",11.99],["2024-05-02",12.07],["2024-05-06",13.26],["2024-05-07",13.31],["2024-05-08",13.31],["2024-05-09",13.47],["2024-05-10",13.14],["2024-05-13",13.37],["2024-05-14",13.44],["2024-05-15",13.98],["2024-05-16",13.98],["2024-05-17",13.98],["2024-05-20",14.21],["2024-05-21",14.03],["2024-05-22",13.9],["2024-05-23",13.75],["2024-05-24",13.72],["2024-05-27",13.72],["2024-05-28",13.59],["2024-05-29",13.09],["2024-05-31",13.29],["2024-06-03",13.62],["2024-06-04",13.14],["2024-06-05",13.59],["2024-06-06",13.59],["2024-06-07",13.19],["2024-06-10",13.14],["2024-06-11",12.93],["2024-06-12",13.75],["2024-06-13",13.31],["2024-06-14",13.24],["2024-06-17",13.67],["2024-06-18",13.95],["2024-06-19",14.23],["2024-06-20",14.13],["2024-06-21",14.18],["2024-06-24",14.49],["2024-06-25",14.71],["2024-06-26",14.61],["2024-06-27",14.77],["2024-06-28",14.82],["2024-07-01",14.51],["2024-07-02",14.31],["2024-07-03",14.59],["2024-07-04",14.56],["2024-07-05",14.46],["2024-07-08",14.89],["2024-07-09",14.87],["2024-07-10",14.89],["2024-07-11",15.2],["2024-07-12",15.58],["2024-07-15",15.63],["2024-07-16",15.22],["2024-07-17",14.49],["2024-07-18",14.69],["2024-07-19",14.31],["2024-07-22",14.59],["2024-07-23",14.36],["2024-07-24",13.82],["2024-07-25",13.44],["2024-07-26",13.52],["2024-07-29",13.65],["2024-07-30",13.29],["2024-07-31",14.38],["2024-08-01",13.77],["2024-08-02",13.31],["2024-08-05",12.4],["2024-08-06",12.25],["2024-08-07",12.12],["2024-08-08",12.86],["2024-08-09",12.91],["2024-08-12",13.59],["2024-08-13",14.05],["2024-08-14",14.21],["2024-08-16",14.97],["2024-08-19",15.07],["2024-08-20",14.69],["2024-08-21",15.15],["2024-08-22",14.97],["2024-08-23",15.15],["2024-08-26",14.94],["2024-08-27",14.89],["2024-08-28",14.43],["2024-08-29",14.66],["2024-08-30",15.05],["2024-09-02",15.25],["2024-09-03",14.49],["2024-09-04",14.51],["2024-09-05",14.13],["2024-09-06",13.47],["2024-09-09",13.72],["2024-09-10",13.75],["2024-09-11",13.8],["2024-09-12",14.21],["2024-09-13",14.69],["2024-09-16",14.54],["2024-09-17",14.89],["2024-09-18",14.64],["2024-09-19",15.12],["2024-09-20",14.43],["2024-09-23",14.51],["2024-09-24",14.92],["2024-09-25",15.02],["2024-09-26",15.66],["2024-09-27",15.86],["2024-09-30",15.4],["2024-10-01",15.12],["2024-10-02",15.05],["2024-10-03",14.66],["2024-10-04",14.77],["2024-10-07",14.54],["2024-10-08",14.64],["2024-10-09",14.99],["2024-10-10",14.94],["2024-10-11",15.25],["2024-10-14",15.22],["2024-10-15",15.3],["2024-10-16",15.55],["2024-10-17",14.84],["2024-10-18",15.27],["2024-10-21",14.99],["2024-10-22",14.41],["2024-10-23",13.98],["2024-10-24",14.08],["2024-10-25",13.98],["2024-10-28",14.05],["2024-10-29",14.23],["2024-10-30",13.52],["2024-10-31",12.86],["2024-11-04",13.67],["2024-11-05",13.85],["2024-11-06",14.36],["2024-11-07",15.43],["2024-11-08",15.66],["2024-11-12",15.22],["2024-11-13",14.87],["2024-11-14",14.94],["2024-11-15",14.15],["2024-11-18",14.18],["2024-11-19",14.03],["2024-11-20",14.26],["2024-11-21",14.92],["2024-11-22",15.33],["2024-11-25",15.5],["2024-11-26",15.4],["2024-11-27",15.07],["2024-11-28",15.07],["2024-11-29",15.53],["2024-12-02",16.17],["2024-12-03",16.14],["2024-12-04",16.62],["2024-12-05",16.75],["2024-12-06",16.9],["2024-12-09",16.73],["2024-12-10",16.68],["2024-12-11",16.83],["2024-12-12",16.42],["2024-12-13",16.17],["2024-12-16",16.27],["2024-12-17",15.5],["2024-12-18",15.17],["2024-12-19",14.92],["2024-12-20",15.02],["2024-12-23",15.12],["2024-12-27",15.05],["2024-12-30",14.84],["2025-01-02",15.15],["2025-01-03",15.61],["2025-01-07",15.63],["2025-01-08",15.3],["2025-01-09",15.4],["2025-01-10",15.12],["2025-01-13",14.49],["2025-01-14",14.61],["2025-01-15",15.78],["2025-01-16",15.96],["2025-01-17",16.42],["2025-01-20",16.52],["2025-01-21",16.85],["2025-01-22",17.44],["2025-01-23",17.24],["2025-01-24",17.21],["2025-01-27",16.6],["2025-01-28",17.06],["2025-01-29",17.01],["2025-01-30",17.74],["2025-01-31",17.57],["2025-02-03",16.98],["2025-02-04",17.39],["2025-02-05",17.41],["2025-02-06",18.23],["2025-02-07",18.2],["2025-02-10",18.51],["2025-02-11",18.46],["2025-02-12",18.33],["2025-02-13",19.17],["2025-02-14",19.37],["2025-02-17",19.5],["2025-02-18",20.16],["2025-02-19",19.65],["2025-02-20",19.22],["2025-02-21",18.86],["2025-02-24",18.18],["2025-02-25",18.25],["2025-02-26",18.84],["2025-02-27",18.2],["2025-02-28",18.53],["2025-03-03",18.08],["2025-03-04",17.13],["2025-03-05",17.72],["2025-03-06",17.34],["2025-03-07",17.34],["2025-03-10",16.52],["2025-03-11",16.5],["2025-03-12",17.08],["2025-03-13",17.34],["2025-03-14",18.3],["2025-03-17",18.81],["2025-03-18",18.86],["2025-03-19",18.89],["2025-03-20",18.76],["2025-03-21",18.58],["2025-03-24",19.32],["2025-03-25",19.68],["2025-03-26",19.12],["2025-03-27",18.97],["2025-03-28",18.43],["2025-03-31",18.2],["2025-04-01",18.89],["2025-04-02",19.22],["2025-04-03",18.1],["2025-04-04",16.7],["2025-04-07",16.06],["2025-04-08",16.47],["2025-04-09",16.57],["2025-04-10",17.62],["2025-04-11",17.64],["2025-04-14",18.74],["2025-04-15",18.89],["2025-04-16",18.74],["2025-04-17",19.2],["2025-04-22",19.86],["2025-04-23",20.52],["2025-04-24",20.93],["2025-04-25",21.13],["2025-04-28",21.26],["2025-04-29",21.72],["2025-04-30",21.26],["2025-05-02",22.3],["2025-05-05",21.84],["2025-05-06",21.59],["2025-05-07",22.02],["2025-05-08",22.17],["2025-05-09",22.63],["2025-05-12",22.73],["2025-05-13",23.09],["2025-05-14",22.91],["2025-05-15",22.96],["2025-05-16",22.89],["2025-05-19",22.43],["2025-05-20",22.53],["2025-05-21",22.02],["2025-05-22",21.72],["2025-05-23",21.41],["2025-05-26",22.05],["2025-05-27",22.68],["2025-05-28",22.94],["2025-05-29",22.58],["2025-05-30",22.71],["2025-06-02",22.4],["2025-06-03",22.1],["2025-06-04",22.61],["2025-06-05",22.28],["2025-06-06",21.89],["2025-06-09",21.89],["2025-06-10",22.43],["2025-06-11",22.3],["2025-06-12",22.25],["2025-06-13",21.61],["2025-06-16",21.84],["2025-06-17",21.84],["2025-06-18",21.87],["2025-06-20",21.84],["2025-06-23",21.64],["2025-06-24",22.84],["2025-06-25",22.94],["2025-06-26",23.73],["2025-06-27",23.83],["2025-06-30",24.29],["2025-07-01",24.11],["2025-07-02",24.47],["2025-07-03",25.2],["2025-07-04",25.18],["2025-07-07",24.9],["2025-07-08",24.85],["2025-07-09",25.15],["2025-07-10",24.77],["2025-07-11",24.69],["2025-07-14",24.82],["2025-07-15",24.75],["2025-07-16",24.62],["2025-07-17",25.08],["2025-07-18",25.61],["2025-07-21",25.59],["2025-07-22",25.59],["2025-07-23",25.81],["2025-07-24",25.92],["2025-07-25",25.89],["2025-07-28",25.64],["2025-07-29",26.12],["2025-07-30",26.45],["2025-07-31",25.84],["2025-08-01",25.1],["2025-08-04",25.69],["2025-08-05",25.53],["2025-08-06",26.07],["2025-08-07",26.78],["2025-08-08",27.06],["2025-08-11",26.76],["2025-08-12",27.11],["2025-08-13",27.37],["2025-08-14",26.96],["2025-08-18",27.14],["2025-08-19",27.39],["2025-08-20",27.27],["2025-08-21",27.52],["2025-08-22",26.68],["2025-08-25",26.81],["2025-08-26",26.91],["2025-08-27",26.48],["2025-08-28",26.12],["2025-08-29",25.56],["2025-09-01",25.48],["2025-09-02",25.25],["2025-09-03",25.46],["2025-09-04",25.92],["2025-09-05",26.07],["2025-09-08",26.71],["2025-09-09",26.48],["2025-09-10",26.09],["2025-09-11",26.81],["2025-09-12",26.45],["2025-09-15",26.78],["2025-09-16",26.35],["2025-09-17",26.22],["2025-09-18",26.43],["2025-09-19",26.3],["2025-09-22",26.55],["2025-09-23",26.53],["2025-09-24",26.6],["2025-09-25",26.09],["2025-09-26",26.3],["2025-09-29",26.45],["2025-09-30",26.58],["2025-10-01",26.76],["2025-10-02",26.91],["2025-10-03",26.83],["2025-10-06",26.55],["2025-10-07",26.73],["2025-10-08",27.19],["2025-10-09",27.09],["2025-10-10",26.76],["2025-10-13",27.04],["2025-10-14",26.76],["2025-10-15",27.24],["2025-10-16",27.04],["2025-10-17",26.96],["2025-10-20",27.75],["2025-10-21",27.9],["2025-10-22",28.28],["2025-10-23",28.49],["2025-10-24",28.39],["2025-10-27",28.64],["2025-10-28",29.23],["2025-10-29",29.15],["2025-10-30",28.84],["2025-10-31",28.77],["2025-11-03",29.05],["2025-11-04",28.67],["2025-11-05",28.87],["2025-11-06",28.72],["2025-11-07",28.46],["2025-11-10",29.12],["2025-11-12",29.05],["2025-11-13",28.67],["2025-11-14",28.39],["2025-11-17",27.98],["2025-11-18",27.21],["2025-11-19",27.7],["2025-11-20",27.52],["2025-11-21",27.29],["2025-11-24",27.72],["2025-11-25",28.54],["2025-11-26",29.12],["2025-11-27",29.2],["2025-11-28",29.63],["2025-12-01",29.53],["2025-12-02",29.18],["2025-12-03",29.05],["2025-12-04",29.1],["2025-12-05",28.92],["2025-12-08",28.9],["2025-12-09",29.38],["2025-12-10",29.43],["2025-12-11",29.86],["2025-12-12",29.71],["2025-12-15",30.17],["2025-12-16",29.86],["2025-12-17",29.63],["2025-12-18",29.99],["2025-12-19",30.65],["2025-12-22",31.19],["2025-12-23",31.08],["2025-12-29",31.31],["2025-12-30",31.47],["2026-01-02",32.43],["2026-01-05",32.76],["2026-01-07",33.86],["2026-01-08",33.07],["2026-01-09",33.76],["2026-01-12",33.91],["2026-01-13",34.01],["2026-01-14",33.66],["2026-01-15",34.14],["2026-01-16",34.14],["2026-01-19",33.83],["2026-01-20",33.55],["2026-01-21",33.83],["2026-01-22",34.78],["2026-01-23",34.32],["2026-01-26",34.9],["2026-01-27",35.18],["2026-01-28",35.51],["2026-01-29",35.34],["2026-01-30",35.06],["2026-02-02",35.23],["2026-02-03",35.95],["2026-02-04",35.79],["2026-02-05",34.85],["2026-02-06",35.31],["2026-02-09",35.95],["2026-02-10",35.82],["2026-02-11",36.02],["2026-02-12",36],["2026-02-13",35.74],["2026-02-16",35.79],["2026-02-17",35.49],["2026-02-18",36.13],["2026-02-19",35.95],["2026-02-20",35.87],["2026-02-23",36.18],["2026-02-24",36.23],["2026-02-25",36.94],["2026-02-26",36.66],["2026-02-27",36.46],["2026-03-02",35.74],["2026-03-03",33.27],["2026-03-04",34.27],["2026-03-05",33.4],["2026-03-06",31.54],["2026-03-09",31.47],["2026-03-10",33.32],["2026-03-11",32.38],["2026-03-12",30.98],["2026-03-13",30.14],["2026-03-16",30.75],["2026-03-17",32.1],["2026-03-18",31.24],["2026-03-19",30.02],["2026-03-20",28.95],["2026-03-23",29.91],["2026-03-24",28.9],["2026-03-25",30.09],["2026-03-26",29.56],["2026-03-27",28.36],["2026-03-30",27.93],["2026-03-31",29.48],["2026-04-01",31.11],["2026-04-02",31.36],["2026-04-07",30.52],["2026-04-08",34.09],["2026-04-09",34.11],["2026-04-10",34.88],["2026-04-13",35.01],["2026-04-14",35.95],["2026-04-15",36.38],["2026-04-16",36.25],["2026-04-17",37.93],["2026-04-20",37.45],["2026-04-21",36.86],["2026-04-22",36.58],["2026-04-23",35.51],["2026-04-24",35.21],["2026-04-27",34.83],["2026-04-28",33.76],["2026-04-29",33.63],["2026-04-30",33.86],["2026-05-04",33.73],["2026-05-05",34.19],["2026-05-06",36.38],["2026-05-07",36.18],["2026-05-08",35.67],["2026-05-11",35.59],["2026-05-12",34.55],["2026-05-13",35.03],["2026-05-14",35.85],["2026-05-15",34.24],["2026-05-18",34.73],["2026-05-19",34.19],["2026-05-20",35.39],["2026-05-21",35.69],["2026-05-22",36.43],["2026-05-25",37.75],["2026-05-26",37.63],["2026-05-27",37.37],["2026-05-28",37.58],["2026-05-29",38.7],["2026-06-01",37.93],["2026-06-02",38.67],["2026-06-03",38.52],["2026-06-05",36.94]]}]}