{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.11],["2021-06-09",-0.32],["2021-06-10",0.11],["2021-06-11",0.21],["2021-06-14",0.43],["2021-06-15",0.05],["2021-06-16",0],["2021-06-17",-0.32],["2021-06-18",-0.27],["2021-06-21",-0.32],["2021-06-22",-0.11],["2021-06-23",0.27],["2021-06-24",0.48],["2021-06-25",0.53],["2021-06-28",0.64],["2021-06-29",0.11],["2021-06-30",-0.32],["2021-07-01",-0.16],["2021-07-02",-0.11],["2021-07-05",-0.05],["2021-07-06",-0.53],["2021-07-07",0.11],["2021-07-08",-0.7],["2021-07-09",-0.37],["2021-07-12",-0.48],["2021-07-13",-0.43],["2021-07-14",-0.21],["2021-07-15",-0.32],["2021-07-16",-0.32],["2021-07-19",-1.23],["2021-07-20",-0.96],["2021-07-21",-0.37],["2021-07-22",-0.48],["2021-07-23",-0.32],["2021-07-26",-0.32],["2021-07-27",-0.53],["2021-07-28",-0.21],["2021-07-29",0.11],["2021-07-30",0.05],["2021-08-02",0.21],["2021-08-03",0],["2021-08-04",0.05],["2021-08-05",0.16],["2021-08-06",0.11],["2021-08-09",0.11],["2021-08-10",0.32],["2021-08-11",0.48],["2021-08-12",0.75],["2021-08-13",0.8],["2021-08-16",0.8],["2021-08-17",0.96],["2021-08-18",0.64],["2021-08-19",0.11],["2021-08-20",0.11],["2021-08-23",0.59],["2021-08-24",0.64],["2021-08-25",0.86],["2021-08-26",0.59],["2021-08-27",0.86],["2021-08-30",1.23],["2021-08-31",1.55],["2021-09-01",1.66],["2021-09-02",1.98],["2021-09-03",2.19],["2021-09-06",2.67],["2021-09-07",2.46],["2021-09-08",2.03],["2021-09-09",2.14],["2021-09-10",2.19],["2021-09-13",2.57],["2021-09-14",2.83],["2021-09-15",2.73],["2021-09-16",2.67],["2021-09-17",2.25],["2021-09-20",1.18],["2021-09-21",1.34],["2021-09-22",2.3],["2021-09-23",2.19],["2021-09-24",1.87],["2021-09-27",1.87],["2021-09-28",1.39],["2021-09-29",1.5],["2021-09-30",1.87],["2021-10-01",2.19],["2021-10-04",2.25],["2021-10-05",2.57],["2021-10-06",2.67],["2021-10-07",2.46],["2021-10-08",2.94],["2021-10-11",3.48],["2021-10-12",3.53],["2021-10-13",3.16],["2021-10-14",3.48],["2021-10-15",3.37],["2021-10-18",3.21],["2021-10-19",3.05],["2021-10-20",2.99],["2021-10-21",2.67],["2021-10-22",2.25],["2021-10-25",2.19],["2021-10-26",2.3],["2021-10-27",2.19],["2021-10-28",1.87],["2021-10-29",1.87],["2021-11-02",1.87],["2021-11-03",1.34],["2021-11-04",1.93],["2021-11-05",1.93],["2021-11-08",1.6],["2021-11-09",1.34],["2021-11-10",0.91],["2021-11-12",0.64],["2021-11-15",0.16],["2021-11-16",0.21],["2021-11-17",-0.27],["2021-11-18",-1.39],["2021-11-19",-1.71],["2021-11-22",-1.93],["2021-11-23",-2.25],["2021-11-24",-2.51],["2021-11-25",-2.67],["2021-11-26",-3.53],["2021-11-29",-3.48],["2021-11-30",-2.62],["2021-12-01",-2.46],["2021-12-02",-2.73],["2021-12-03",-2.99],["2021-12-06",-2.83],["2021-12-07",-2.03],["2021-12-08",-2.14],["2021-12-09",-2.41],["2021-12-10",-2.46],["2021-12-13",-2.51],["2021-12-14",-2.78],["2021-12-15",-3.64],["2021-12-16",-2.78],["2021-12-17",-3.16],["2021-12-20",-3.74],["2021-12-21",-3.96],["2021-12-22",-3.74],["2021-12-23",-3.8],["2021-12-27",-3.85],["2021-12-28",-3.37],["2021-12-29",-3.69],["2021-12-30",-3.53],["2022-01-03",-3.32],["2022-01-04",-3.26],["2022-01-05",-2.99],["2022-01-07",-3.26],["2022-01-10",-3.58],["2022-01-11",-2.89],["2022-01-12",-1.76],["2022-01-13",-1.66],["2022-01-14",-2.25],["2022-01-17",-2.46],["2022-01-18",-3.16],["2022-01-19",-3.05],["2022-01-20",-3.16],["2022-01-21",-3.42],["2022-01-24",-5.03],["2022-01-25",-4.44],["2022-01-26",-4.28],["2022-01-27",-4.28],["2022-01-28",-4.92],["2022-01-31",-4.92],["2022-02-01",-4.71],["2022-02-02",-4.17],["2022-02-03",-4.39],["2022-02-04",-4.6],["2022-02-07",-4.6],["2022-02-08",-4.12],["2022-02-09",-4.01],["2022-02-10",-4.33],["2022-02-11",-4.65],["2022-02-14",-5.83],["2022-02-15",-4.87],["2022-02-16",-4.71],["2022-02-17",-5.24],["2022-02-18",-5.35],["2022-02-21",-6.36],["2022-02-22",-6.31],["2022-02-23",-7.33],["2022-02-24",-11.93],["2022-02-25",-8.98],["2022-02-28",-10.16],["2022-03-01",-11.18],["2022-03-02",-10.75],["2022-03-03",-12.3],["2022-03-04",-13.9],["2022-03-07",-14.55],["2022-03-08",-14.87],["2022-03-09",-14.33],["2022-03-10",-14.71],["2022-03-11",-14.01],["2022-03-14",-14.87],["2022-03-15",-14.28],["2022-03-16",-13.1],["2022-03-17",-12.19],["2022-03-18",-12.35],["2022-03-21",-12.78],["2022-03-22",-12.67],["2022-03-23",-12.78],["2022-03-24",-12.83],["2022-03-25",-13.1],["2022-03-28",-13.37],["2022-03-29",-12.25],["2022-03-30",-12.25],["2022-03-31",-12.62],["2022-04-01",-12.57],["2022-04-04",-12.67],["2022-04-05",-13.1],["2022-04-06",-13.64],["2022-04-07",-14.28],["2022-04-08",-14.6],["2022-04-11",-14.71],["2022-04-12",-14.76],["2022-04-13",-13.74],["2022-04-14",-14.22],["2022-04-19",-15.13],["2022-04-20",-14.92],["2022-04-21",-15.24],["2022-04-22",-16.15],["2022-04-25",-16.52],["2022-04-26",-16.47],["2022-04-27",-17.01],["2022-04-28",-17.17],["2022-04-29",-17.7],["2022-05-02",-18.29],["2022-05-04",-18.72],["2022-05-05",-19.04],["2022-05-06",-19.73],["2022-05-09",-20.59],["2022-05-10",-20.59],["2022-05-11",-20.59],["2022-05-12",-20],["2022-05-13",-19.57],["2022-05-16",-18.77],["2022-05-17",-18.02],["2022-05-18",-18.07],["2022-05-19",-17.86],["2022-05-20",-17.7],["2022-05-23",-17.06],["2022-05-24",-17.38],["2022-05-25",-17.59],["2022-05-26",-17.59],["2022-05-27",-17.91],["2022-05-30",-17.27],["2022-05-31",-17.49],["2022-06-01",-17.33],["2022-06-02",-17.7],["2022-06-03",-17.97],["2022-06-06",-17.49],["2022-06-07",-17.54],["2022-06-08",-18.5],["2022-06-09",-19.14],["2022-06-10",-20.53],["2022-06-13",-22.94],["2022-06-14",-23.26],["2022-06-15",-23.8],["2022-06-17",-24.28],["2022-06-20",-25.03],["2022-06-21",-23.37],["2022-06-22",-22.09],["2022-06-23",-21.07],["2022-06-24",-20.86],["2022-06-27",-21.6],["2022-06-28",-21.02],["2022-06-29",-20.64],["2022-06-30",-20.37],["2022-07-01",-19.25],["2022-07-04",-19.36],["2022-07-05",-20.43],["2022-07-06",-20.48],["2022-07-07",-19.95],["2022-07-08",-19.36],["2022-07-11",-19.2],["2022-07-12",-20.16],["2022-07-13",-21.07],["2022-07-14",-21.6],["2022-07-15",-20.8],["2022-07-18",-20.05],["2022-07-19",-19.84],["2022-07-20",-19.25],["2022-07-21",-17.81],["2022-07-22",-16.04],["2022-07-25",-16.26],["2022-07-26",-15.94],["2022-07-27",-16.47],["2022-07-28",-16.2],["2022-07-29",-14.44],["2022-08-01",-13.64],["2022-08-02",-14.39],["2022-08-03",-15.29],["2022-08-04",-15.08],["2022-08-05",-14.87],["2022-08-08",-14.33],["2022-08-09",-14.6],["2022-08-10",-14.28],["2022-08-11",-13.74],["2022-08-12",-13.53],["2022-08-16",-13.85],["2022-08-17",-14.76],["2022-08-18",-14.81],["2022-08-19",-15.35],["2022-08-22",-15.94],["2022-08-23",-16.04],["2022-08-24",-16.68],["2022-08-25",-16.36],["2022-08-26",-16.68],["2022-08-29",-17.22],["2022-08-30",-17.11],["2022-08-31",-17.27],["2022-09-01",-17.86],["2022-09-02",-17.11],["2022-09-05",-17.38],["2022-09-06",-17.86],["2022-09-07",-17.43],["2022-09-08",-17.11],["2022-09-09",-16.47],["2022-09-12",-15.94],["2022-09-13",-16.42],["2022-09-14",-16.79],["2022-09-15",-16.84],["2022-09-16",-17.27],["2022-09-19",-17.01],["2022-09-20",-17.33],["2022-09-21",-17.17],["2022-09-22",-17.33],["2022-09-23",-18.13],["2022-09-26",-19.09],["2022-09-27",-18.88],["2022-09-28",-19.25],["2022-09-29",-20.37],["2022-09-30",-20.21],["2022-10-03",-19.95],["2022-10-04",-19.04],["2022-10-05",-19.63],["2022-10-06",-19.68],["2022-10-07",-20.05],["2022-10-10",-20.43],["2022-10-11",-21.18],["2022-10-12",-21.87],["2022-10-13",-21.6],["2022-10-14",-20.96],["2022-10-17",-21.39],["2022-10-18",-21.87],["2022-10-19",-22.57],["2022-10-20",-22.57],["2022-10-21",-23.05],["2022-10-24",-21.98],["2022-10-25",-21.07],["2022-10-26",-20.27],["2022-10-27",-20.05],["2022-10-28",-20.48],["2022-10-31",-20.37],["2022-11-02",-19.95],["2022-11-03",-20.11],["2022-11-04",-19.3],["2022-11-07",-18.66],["2022-11-08",-18.24],["2022-11-09",-17.97],["2022-11-10",-16.52],["2022-11-14",-15.61],["2022-11-15",-14.87],["2022-11-16",-15.35],["2022-11-17",-15.99],["2022-11-18",-15.78],["2022-11-21",-16.15],["2022-11-22",-15.19],["2022-11-23",-15.29],["2022-11-24",-14.39],["2022-11-25",-14.71],["2022-11-28",-14.81],["2022-11-29",-14.49],["2022-11-30",-14.22],["2022-12-01",-13.58],["2022-12-02",-13.9],["2022-12-05",-14.17],["2022-12-06",-14.39],["2022-12-07",-14.12],["2022-12-08",-14.06],["2022-12-09",-13.9],["2022-12-12",-13.58],["2022-12-13",-13.05],["2022-12-14",-12.78],["2022-12-15",-13.48],["2022-12-16",-13.9],["2022-12-19",-14.06],["2022-12-20",-13.64],["2022-12-21",-12.99],["2022-12-22",-13.21],["2022-12-23",-13.32],["2022-12-27",-13.48],["2022-12-28",-13.37],["2022-12-29",-13.05],["2022-12-30",-12.99],["2023-01-02",-12.67],["2023-01-03",-11.66],["2023-01-04",-10.59],["2023-01-05",-10.21],["2023-01-09",-8.77],["2023-01-10",-8.82],["2023-01-11",-8.93],["2023-01-12",-8.5],["2023-01-13",-8.88],["2023-01-16",-8.77],["2023-01-17",-9.25],["2023-01-18",-8.72],["2023-01-19",-9.2],["2023-01-20",-9.2],["2023-01-23",-8.82],["2023-01-24",-8.93],["2023-01-25",-9.2],["2023-01-26",-8.61],["2023-01-27",-8.5],["2023-01-30",-9.04],["2023-01-31",-8.88],["2023-02-01",-9.14],["2023-02-02",-8.29],["2023-02-03",-8.13],["2023-02-06",-9.09],["2023-02-07",-9.41],["2023-02-08",-8.93],["2023-02-09",-8.45],["2023-02-10",-9.57],["2023-02-13",-9.68],["2023-02-14",-9.63],["2023-02-15",-9.41],["2023-02-16",-9.73],["2023-02-17",-9.95],["2023-02-20",-10.21],["2023-02-21",-10.8],["2023-02-22",-11.12],["2023-02-23",-10.59],["2023-02-24",-10.7],["2023-02-27",-10.48],["2023-02-28",-9.79],["2023-03-01",-9.63],["2023-03-02",-10.53],["2023-03-03",-9.95],["2023-03-06",-9.14],["2023-03-07",-9.3],["2023-03-08",-8.98],["2023-03-09",-9.3],["2023-03-10",-9.84],["2023-03-13",-10.48],["2023-03-14",-10.59],["2023-03-15",-11.39],["2023-03-16",-11.02],["2023-03-17",-11.39],["2023-03-20",-11.18],["2023-03-21",-10.7],["2023-03-22",-10.96],["2023-03-23",-10.75],["2023-03-24",-11.44],["2023-03-27",-11.23],["2023-03-28",-11.07],["2023-03-29",-10.8],["2023-03-30",-9.89],["2023-03-31",-9.89],["2023-04-03",-9.63],["2023-04-04",-9.84],["2023-04-05",-10.11],["2023-04-06",-10.11],["2023-04-11",-9.68],["2023-04-12",-9.25],["2023-04-13",-8.77],["2023-04-14",-8.5],["2023-04-17",-8.29],["2023-04-18",-7.7],["2023-04-19",-7.75],["2023-04-20",-7.49],["2023-04-21",-7.49],["2023-04-24",-7.22],["2023-04-25",-7.38],["2023-04-26",-7.54],["2023-04-27",-6.68],["2023-04-28",-6.9],["2023-05-02",-6.9],["2023-05-04",-7.38],["2023-05-05",-6.79],["2023-05-08",-6.58],["2023-05-09",-6.58],["2023-05-10",-6.31],["2023-05-11",-6.47],["2023-05-12",-6.04],["2023-05-15",-6.31],["2023-05-16",-6.36],["2023-05-17",-6.47],["2023-05-18",-6.47],["2023-05-19",-5.72],["2023-05-22",-5.51],["2023-05-23",-5.56],["2023-05-24",-6.31],["2023-05-25",-6.58],["2023-05-26",-5.88],["2023-05-29",-5.88],["2023-05-30",-6.36],["2023-05-31",-7.17],["2023-06-01",-6.2],["2023-06-02",-5.08],["2023-06-05",-4.97],["2023-06-06",-4.39],["2023-06-07",-4.71],["2023-06-09",-4.39],["2023-06-12",-4.65],["2023-06-13",-4.97],["2023-06-14",-4.28],["2023-06-15",-4.12],["2023-06-16",-3.8],["2023-06-19",-4.01],["2023-06-20",-4.22],["2023-06-21",-4.01],["2023-06-22",-3.85],["2023-06-23",-4.33],["2023-06-26",-3.74],["2023-06-27",-4.12],["2023-06-28",-4.12],["2023-06-29",-3.74],["2023-06-30",-3.64],["2023-07-03",-3.1],["2023-07-04",-3.42],["2023-07-05",-4.01],["2023-07-06",-4.17],["2023-07-07",-3.74],["2023-07-10",-3.32],["2023-07-11",-3.05],["2023-07-12",-1.82],["2023-07-13",-1.66],["2023-07-14",-1.5],["2023-07-17",-1.18],["2023-07-18",-0.48],["2023-07-19",-0.43],["2023-07-20",-0.8],["2023-07-21",-0.7],["2023-07-24",-0.43],["2023-07-25",-0.32],["2023-07-26",-0.7],["2023-07-27",-0.11],["2023-07-28",-0.16],["2023-07-31",-0.11],["2023-08-01",-0.11],["2023-08-02",-0.8],["2023-08-03",-1.02],["2023-08-04",-0.37],["2023-08-07",-0.7],["2023-08-08",-1.18],["2023-08-09",-1.07],["2023-08-10",-0.48],["2023-08-11",-0.7],["2023-08-14",-1.02],["2023-08-16",-1.71],["2023-08-17",-2.3],["2023-08-18",-2.35],["2023-08-21",-2.41],["2023-08-22",-2.46],["2023-08-23",-2.35],["2023-08-24",-2.35],["2023-08-25",-2.67],["2023-08-28",-2.19],["2023-08-29",-2.19],["2023-08-30",-1.93],["2023-08-31",-2.25],["2023-09-01",-1.98],["2023-09-04",-2.3],["2023-09-05",-2.51],["2023-09-06",-2.94],["2023-09-07",-3.74],["2023-09-08",-2.99],["2023-09-11",-2.94],["2023-09-12",-2.94],["2023-09-13",-2.99],["2023-09-14",-2.51],["2023-09-15",-2.46],["2023-09-18",-2.89],["2023-09-19",-3.1],["2023-09-20",-2.46],["2023-09-21",-3.05],["2023-09-22",-3.05],["2023-09-25",-3.37],["2023-09-26",-3.32],["2023-09-27",-3.69],["2023-09-28",-4.12],["2023-09-29",-3.53],["2023-10-02",-4.12],["2023-10-03",-4.17],["2023-10-04",-4.06],["2023-10-05",-4.33],["2023-10-06",-4.39],["2023-10-09",-3.9],["2023-10-10",-2.99],["2023-10-11",-2.57],["2023-10-12",-2.78],["2023-10-13",-2.57],["2023-10-16",-0.75],["2023-10-17",-0.21],["2023-10-18",-0.64],["2023-10-19",-1.66],["2023-10-20",-2.19],["2023-10-23",-2.41],["2023-10-24",-1.6],["2023-10-25",-0.91],["2023-10-26",-0.37],["2023-10-27",-0.53],["2023-10-30",-0.05],["2023-10-31",0.48],["2023-11-02",0.8],["2023-11-03",1.28],["2023-11-06",1.44],["2023-11-07",1.18],["2023-11-08",0.8],["2023-11-09",1.07],["2023-11-10",0.59],["2023-11-13",0.27],["2023-11-14",2.14],["2023-11-15",1.87],["2023-11-16",2.19],["2023-11-17",2.41],["2023-11-20",2.73],["2023-11-21",2.73],["2023-11-22",2.67],["2023-11-23",2.35],["2023-11-24",2.35],["2023-11-27",2.03],["2023-11-28",2.73],["2023-11-29",2.67],["2023-11-30",2.46],["2023-12-01",3.69],["2023-12-04",3.74],["2023-12-05",4.22],["2023-12-06",4.6],["2023-12-07",4.33],["2023-12-08",4.6],["2023-12-11",4.65],["2023-12-12",4.6],["2023-12-13",4.65],["2023-12-14",5.35],["2023-12-15",5.72],["2023-12-18",5.83],["2023-12-19",6.31],["2023-12-20",6.31],["2023-12-21",6.15],["2023-12-22",6.04],["2023-12-27",6.31],["2023-12-28",6.15],["2023-12-29",5.88],["2024-01-02",5.13],["2024-01-03",4.97],["2024-01-04",4.92],["2024-01-05",5.03],["2024-01-08",5.4],["2024-01-09",5.72],["2024-01-10",5.29],["2024-01-11",5.03],["2024-01-12",5.24],["2024-01-15",4.6],["2024-01-16",4.33],["2024-01-17",3.69],["2024-01-18",4.06],["2024-01-19",4.22],["2024-01-22",4.44],["2024-01-23",4.06],["2024-01-24",4.22],["2024-01-25",4.12],["2024-01-26",4.33],["2024-01-29",4.22],["2024-01-30",4.71],["2024-01-31",5.78],["2024-02-01",6.31],["2024-02-02",6.74],["2024-02-05",6.15],["2024-02-06",6.31],["2024-02-07",6.42],["2024-02-08",5.78],["2024-02-09",5.78],["2024-02-12",6.15],["2024-02-13",5.4],["2024-02-14",6.2],["2024-02-15",6.31],["2024-02-16",6.52],["2024-02-19",6.74],["2024-02-20",7.33],["2024-02-21",7.22],["2024-02-22",7.75],["2024-02-23",8.24],["2024-02-26",8.13],["2024-02-27",7.97],["2024-02-28",7.38],["2024-02-29",7.54],["2024-03-01",7.7],["2024-03-04",7.38],["2024-03-05",7.17],["2024-03-06",7.22],["2024-03-07",6.74],["2024-03-08",6.9],["2024-03-11",6.95],["2024-03-12",7.59],["2024-03-13",7.33],["2024-03-14",7.27],["2024-03-15",6.58],["2024-03-18",6.42],["2024-03-19",6.36],["2024-03-20",6.47],["2024-03-21",7.54],["2024-03-22",7.01],["2024-03-25",6.36],["2024-03-26",7.06],["2024-03-27",7.43],["2024-03-28",8.24],["2024-04-02",8.07],["2024-04-03",8.07],["2024-04-04",8.77],["2024-04-05",8.5],["2024-04-08",8.82],["2024-04-09",8.34],["2024-04-10",8.34],["2024-04-11",7.65],["2024-04-12",7.49],["2024-04-15",7.11],["2024-04-16",5.83],["2024-04-17",6.68],["2024-04-18",7.43],["2024-04-19",7.17],["2024-04-22",8.13],["2024-04-23",8.45],["2024-04-24",8.13],["2024-04-25",7.43],["2024-04-26",8.13],["2024-04-29",8.61],["2024-04-30",8.24],["2024-05-02",8.34],["2024-05-06",9.68],["2024-05-07",9.84],["2024-05-08",9.84],["2024-05-09",10.05],["2024-05-10",9.52],["2024-05-13",9.79],["2024-05-14",9.79],["2024-05-15",10.21],["2024-05-16",10.43],["2024-05-17",10.37],["2024-05-20",10.59],["2024-05-21",10.27],["2024-05-22",10.05],["2024-05-23",9.68],["2024-05-24",9.41],["2024-05-27",9.36],["2024-05-28",8.98],["2024-05-29",8.66],["2024-05-31",9.2],["2024-06-03",9.73],["2024-06-04",9.14],["2024-06-05",9.3],["2024-06-06",9.41],["2024-06-07",8.98],["2024-06-10",8.82],["2024-06-11",8.4],["2024-06-12",9.09],["2024-06-13",8.4],["2024-06-14",8.18],["2024-06-17",8.66],["2024-06-18",8.88],["2024-06-19",9.36],["2024-06-20",9.36],["2024-06-21",9.52],["2024-06-24",10.21],["2024-06-25",10.27],["2024-06-26",10.16],["2024-06-27",10.48],["2024-06-28",10.64],["2024-07-01",10.37],["2024-07-02",10],["2024-07-03",10.32],["2024-07-04",10.48],["2024-07-05",10.05],["2024-07-08",10.53],["2024-07-09",10.53],["2024-07-10",10.32],["2024-07-11",10.91],["2024-07-12",11.28],["2024-07-15",11.28],["2024-07-16",10.37],["2024-07-17",10.05],["2024-07-18",10.59],["2024-07-19",10.21],["2024-07-22",10.27],["2024-07-23",9.73],["2024-07-24",9.73],["2024-07-25",9.73],["2024-07-26",9.57],["2024-07-29",9.73],["2024-07-30",9.41],["2024-07-31",10.27],["2024-08-01",9.79],["2024-08-02",9.36],["2024-08-05",8.82],["2024-08-06",8.45],["2024-08-07",8.56],["2024-08-08",9.2],["2024-08-09",9.2],["2024-08-12",10.21],["2024-08-13",10],["2024-08-14",10.27],["2024-08-16",10.8],["2024-08-19",10.64],["2024-08-20",9.73],["2024-08-21",10.8],["2024-08-22",10.64],["2024-08-23",10.86],["2024-08-26",10.64],["2024-08-27",10.59],["2024-08-28",9.84],["2024-08-29",10],["2024-08-30",10.75],["2024-09-02",11.07],["2024-09-03",10.8],["2024-09-04",10.91],["2024-09-05",10.59],["2024-09-06",9.84],["2024-09-09",9.79],["2024-09-10",9.57],["2024-09-11",9.25],["2024-09-12",9.73],["2024-09-13",10.21],["2024-09-16",9.89],["2024-09-17",10.43],["2024-09-18",10.21],["2024-09-19",10.64],["2024-09-20",9.95],["2024-09-23",10],["2024-09-24",10.7],["2024-09-25",10.96],["2024-09-26",11.5],["2024-09-27",12.09],["2024-09-30",11.23],["2024-10-01",11.12],["2024-10-02",10.91],["2024-10-03",10.37],["2024-10-04",10.27],["2024-10-07",9.84],["2024-10-08",9.79],["2024-10-09",10.27],["2024-10-10",10.11],["2024-10-11",10.21],["2024-10-14",9.89],["2024-10-15",10.27],["2024-10-16",10.32],["2024-10-17",9.14],["2024-10-18",9.57],["2024-10-21",8.93],["2024-10-22",8.13],["2024-10-23",7.86],["2024-10-24",8.02],["2024-10-25",8.13],["2024-10-28",8.13],["2024-10-29",8.24],["2024-10-30",7.33],["2024-10-31",7.06],["2024-11-04",8.4],["2024-11-05",8.18],["2024-11-06",8.02],["2024-11-07",9.57],["2024-11-08",9.63],["2024-11-12",8.66],["2024-11-13",8.18],["2024-11-14",8.66],["2024-11-15",8.02],["2024-11-18",7.91],["2024-11-19",7.22],["2024-11-20",7.81],["2024-11-21",8.56],["2024-11-22",8.93],["2024-11-25",8.88],["2024-11-26",8.66],["2024-11-27",8.56],["2024-11-28",8.72],["2024-11-29",9.09],["2024-12-02",9.63],["2024-12-03",9.63],["2024-12-04",9.84],["2024-12-05",10.11],["2024-12-06",10],["2024-12-09",10],["2024-12-10",10.05],["2024-12-11",9.84],["2024-12-12",9.47],["2024-12-13",9.04],["2024-12-16",8.93],["2024-12-17",7.86],["2024-12-18",8.29],["2024-12-19",7.81],["2024-12-20",7.86],["2024-12-23",7.91],["2024-12-27",7.86],["2024-12-30",7.65],["2025-01-02",8.24],["2025-01-03",8.34],["2025-01-07",8.61],["2025-01-08",8.24],["2025-01-09",8.45],["2025-01-10",8.45],["2025-01-13",7.65],["2025-01-14",7.65],["2025-01-15",8.77],["2025-01-16",8.98],["2025-01-17",9.36],["2025-01-20",9.47],["2025-01-21",9.63],["2025-01-22",10.43],["2025-01-23",10.16],["2025-01-24",10.32],["2025-01-27",10.27],["2025-01-28",10.59],["2025-01-29",10.59],["2025-01-30",11.5],["2025-01-31",11.34],["2025-02-03",10.59],["2025-02-04",11.02],["2025-02-05",10.86],["2025-02-06",12.03],["2025-02-07",12.25],["2025-02-10",12.67],["2025-02-11",12.83],["2025-02-12",12.83],["2025-02-13",13.69],["2025-02-14",14.01],["2025-02-17",14.01],["2025-02-18",14.81],["2025-02-19",14.17],["2025-02-20",13.9],["2025-02-21",13.96],["2025-02-24",13.26],["2025-02-25",13.58],["2025-02-26",14.28],["2025-02-27",14.01],["2025-02-28",14.17],["2025-03-03",13.96],["2025-03-04",12.83],["2025-03-05",13.48],["2025-03-06",13.64],["2025-03-07",13.69],["2025-03-10",13.16],["2025-03-11",13.1],["2025-03-12",13.64],["2025-03-13",14.49],["2025-03-14",15.67],["2025-03-17",16.31],["2025-03-18",16.52],["2025-03-19",16.26],["2025-03-20",16.26],["2025-03-21",15.88],["2025-03-24",16.52],["2025-03-25",17.11],["2025-03-26",16.63],["2025-03-27",16.63],["2025-03-28",16.42],["2025-03-31",15.94],["2025-04-01",16.84],["2025-04-02",17.06],["2025-04-03",16.2],["2025-04-04",14.71],["2025-04-07",13.9],["2025-04-08",15.08],["2025-04-09",13.85],["2025-04-10",15.99],["2025-04-11",15.67],["2025-04-14",16.84],["2025-04-15",17.11],["2025-04-16",17.27],["2025-04-17",17.81],["2025-04-22",18.61],["2025-04-23",19.57],["2025-04-24",19.79],["2025-04-25",19.79],["2025-04-28",20.05],["2025-04-29",20.43],["2025-04-30",19.52],["2025-05-02",20.53],["2025-05-05",20],["2025-05-06",19.68],["2025-05-07",20.16],["2025-05-08",20.37],["2025-05-09",21.07],["2025-05-12",20.91],["2025-05-13",21.23],["2025-05-14",20.8],["2025-05-15",20.7],["2025-05-16",20.53],["2025-05-19",20.11],["2025-05-20",20.21],["2025-05-21",19.84],["2025-05-22",19.47],["2025-05-23",19.2],["2025-05-26",19.95],["2025-05-27",20.27],["2025-05-28",20.59],["2025-05-29",20.27],["2025-05-30",20.37],["2025-06-02",20.16],["2025-06-03",19.73],["2025-06-04",20.21],["2025-06-05",19.79],["2025-06-06",19.41],["2025-06-09",19.63],["2025-06-10",20.27],["2025-06-11",20.05],["2025-06-12",20.05],["2025-06-13",19.47],["2025-06-16",19.47],["2025-06-17",19.52],["2025-06-18",19.52],["2025-06-20",19.41],["2025-06-23",19.2],["2025-06-24",20.64],["2025-06-25",20.8],["2025-06-26",21.55],["2025-06-27",21.71],["2025-06-30",22.09],["2025-07-01",22.09],["2025-07-02",22.41],["2025-07-03",22.99],["2025-07-04",22.94],["2025-07-07",22.62],["2025-07-08",22.62],["2025-07-09",22.83],["2025-07-10",22.35],["2025-07-11",22.46],["2025-07-14",22.57],["2025-07-15",22.46],["2025-07-16",22.25],["2025-07-17",22.57],["2025-07-18",23.21],["2025-07-21",23.1],["2025-07-22",23.1],["2025-07-23",23.42],["2025-07-24",23.53],["2025-07-25",23.42],["2025-07-28",23.16],["2025-07-29",23.64],["2025-07-30",23.85],["2025-07-31",23.21],["2025-08-01",22.62],["2025-08-04",23.1],["2025-08-05",23.1],["2025-08-06",23.85],["2025-08-07",24.65],["2025-08-08",24.92],["2025-08-11",24.6],["2025-08-12",24.76],["2025-08-13",24.97],["2025-08-14",24.44],["2025-08-18",24.6],["2025-08-19",24.97],["2025-08-20",24.81],["2025-08-21",25.19],["2025-08-22",24.06],["2025-08-25",24.22],["2025-08-26",24.28],["2025-08-27",23.74],["2025-08-28",23.32],["2025-08-29",22.89],["2025-09-01",22.67],["2025-09-02",22.41],["2025-09-03",22.62],["2025-09-04",23.1],["2025-09-05",23.26],["2025-09-08",24.06],["2025-09-09",23.64],["2025-09-10",23.16],["2025-09-11",23.64],["2025-09-12",23.37],["2025-09-15",23.74],["2025-09-16",23.21],["2025-09-17",23.05],["2025-09-18",23.05],["2025-09-19",22.83],["2025-09-22",22.94],["2025-09-23",23.16],["2025-09-24",23.48],["2025-09-25",22.99],["2025-09-26",23.16],["2025-09-29",23.37],["2025-09-30",23.53],["2025-10-01",23.74],["2025-10-02",23.9],["2025-10-03",24.06],["2025-10-06",23.74],["2025-10-07",24.01],["2025-10-08",24.28],["2025-10-09",24.28],["2025-10-10",24.22],["2025-10-13",24.28],["2025-10-14",23.8],["2025-10-15",24.55],["2025-10-16",24.44],["2025-10-17",24.39],["2025-10-20",25.03],["2025-10-21",25.08],["2025-10-22",25.56],["2025-10-23",25.72],["2025-10-24",25.61],["2025-10-27",25.72],["2025-10-28",26.31],["2025-10-29",26.26],["2025-10-30",26.04],["2025-10-31",25.83],["2025-11-03",25.94],["2025-11-04",25.72],["2025-11-05",25.88],["2025-11-06",25.94],["2025-11-07",25.45],["2025-11-10",26.04],["2025-11-12",26.04],["2025-11-13",25.78],["2025-11-14",25.45],["2025-11-17",25.13],["2025-11-18",24.44],["2025-11-19",25.13],["2025-11-20",25.13],["2025-11-21",24.71],["2025-11-24",24.87],["2025-11-25",25.45],["2025-11-26",26.1],["2025-11-27",26.26],["2025-11-28",26.47],["2025-12-01",26.36],["2025-12-02",26.1],["2025-12-03",25.88],["2025-12-04",25.99],["2025-12-05",25.99],["2025-12-08",25.94],["2025-12-09",26.47],["2025-12-10",26.52],["2025-12-11",26.9],["2025-12-12",27.11],["2025-12-15",27.75],["2025-12-16",27.43],["2025-12-17",27.49],["2025-12-18",27.81],["2025-12-19",28.07],["2025-12-22",28.5],["2025-12-23",28.56],["2025-12-29",28.66],["2025-12-30",28.88],["2026-01-02",29.63],["2026-01-05",30.16],["2026-01-07",31.71],["2026-01-08",31.02],["2026-01-09",31.71],["2026-01-12",31.71],["2026-01-13",31.71],["2026-01-14",31.6],["2026-01-15",31.98],["2026-01-16",31.87],["2026-01-19",31.5],["2026-01-20",31.39],["2026-01-21",31.44],["2026-01-22",32.3],["2026-01-23",31.98],["2026-01-26",32.67],["2026-01-27",32.78],["2026-01-28",32.99],["2026-01-29",32.94],["2026-01-30",33.16],["2026-02-02",33.37],["2026-02-03",33.96],["2026-02-04",34.06],["2026-02-05",33.21],["2026-02-06",33.37],["2026-02-09",34.28],["2026-02-10",34.33],["2026-02-11",34.55],["2026-02-12",34.6],["2026-02-13",34.28],["2026-02-16",34.44],["2026-02-17",34.01],["2026-02-18",34.6],["2026-02-19",34.6],["2026-02-20",34.49],["2026-02-23",34.92],["2026-02-24",34.71],["2026-02-25",35.29],["2026-02-26",35.13],["2026-02-27",35.19],["2026-03-02",34.71],["2026-03-03",32.83],["2026-03-04",33.85],["2026-03-05",33.32],["2026-03-06",31.39],["2026-03-09",31.18],["2026-03-10",33.26],["2026-03-11",32.41],["2026-03-12",31.02],["2026-03-13",30.16],["2026-03-16",30.7],["2026-03-17",32.19],["2026-03-18",31.55],["2026-03-19",30.48],["2026-03-20",29.25],["2026-03-23",30.16],["2026-03-24",29.09],["2026-03-25",30.32],["2026-03-26",30.32],["2026-03-27",29.57],["2026-03-30",29.47],["2026-03-31",30.59],["2026-04-01",32.19],["2026-04-02",32.57],["2026-04-07",31.6],["2026-04-08",34.97],["2026-04-09",34.97],["2026-04-10",35.72],["2026-04-13",35.56],["2026-04-14",36.2],["2026-04-15",36.47],["2026-04-16",36.31],["2026-04-17",37.59],["2026-04-20",37.06],["2026-04-21",36.63],["2026-04-22",36.36],["2026-04-23",35.45],["2026-04-24",35.03],["2026-04-27",34.6],["2026-04-28",33.96],["2026-04-29",33.9],["2026-04-30",33.69],["2026-05-04",33.53],["2026-05-05",33.8],["2026-05-06",35.78],["2026-05-07",35.67],["2026-05-08",34.92],["2026-05-11",34.97],["2026-05-12",34.01],["2026-05-13",34.55],["2026-05-14",35.35],["2026-05-15",33.9],["2026-05-18",34.49],["2026-05-19",34.01],["2026-05-20",34.92],["2026-05-21",35.13],["2026-05-22",35.94],["2026-05-25",37.27],["2026-05-26",36.9],["2026-05-27",36.63],["2026-05-28",36.63],["2026-05-29",37.65],["2026-06-01",36.63],["2026-06-02",37.22],["2026-06-03",37.27],["2026-06-05",36.26]]}]}