{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.34],["2023-06-09",0],["2023-06-12",-0.28],["2023-06-13",-0.62],["2023-06-14",0.11],["2023-06-15",0.28],["2023-06-16",0.62],["2023-06-19",0.39],["2023-06-20",0.17],["2023-06-21",0.39],["2023-06-22",0.56],["2023-06-23",0.06],["2023-06-26",0.67],["2023-06-27",0.28],["2023-06-28",0.28],["2023-06-29",0.67],["2023-06-30",0.78],["2023-07-03",1.34],["2023-07-04",1.01],["2023-07-05",0.39],["2023-07-06",0.22],["2023-07-07",0.67],["2023-07-10",1.12],["2023-07-11",1.4],["2023-07-12",2.68],["2023-07-13",2.85],["2023-07-14",3.02],["2023-07-17",3.36],["2023-07-18",4.08],["2023-07-19",4.14],["2023-07-20",3.75],["2023-07-21",3.86],["2023-07-24",4.14],["2023-07-25",4.25],["2023-07-26",3.86],["2023-07-27",4.47],["2023-07-28",4.42],["2023-07-31",4.47],["2023-08-01",4.47],["2023-08-02",3.75],["2023-08-03",3.52],["2023-08-04",4.19],["2023-08-07",3.86],["2023-08-08",3.36],["2023-08-09",3.47],["2023-08-10",4.08],["2023-08-11",3.86],["2023-08-14",3.52],["2023-08-16",2.8],["2023-08-17",2.18],["2023-08-18",2.13],["2023-08-21",2.07],["2023-08-22",2.01],["2023-08-23",2.13],["2023-08-24",2.13],["2023-08-25",1.79],["2023-08-28",2.29],["2023-08-29",2.29],["2023-08-30",2.57],["2023-08-31",2.24],["2023-09-01",2.52],["2023-09-04",2.18],["2023-09-05",1.96],["2023-09-06",1.51],["2023-09-07",0.67],["2023-09-08",1.45],["2023-09-11",1.51],["2023-09-12",1.51],["2023-09-13",1.45],["2023-09-14",1.96],["2023-09-15",2.01],["2023-09-18",1.57],["2023-09-19",1.34],["2023-09-20",2.01],["2023-09-21",1.4],["2023-09-22",1.4],["2023-09-25",1.06],["2023-09-26",1.12],["2023-09-27",0.73],["2023-09-28",0.28],["2023-09-29",0.89],["2023-10-02",0.28],["2023-10-03",0.22],["2023-10-04",0.34],["2023-10-05",0.06],["2023-10-06",0],["2023-10-09",0.5],["2023-10-10",1.45],["2023-10-11",1.9],["2023-10-12",1.68],["2023-10-13",1.9],["2023-10-16",3.8],["2023-10-17",4.36],["2023-10-18",3.91],["2023-10-19",2.85],["2023-10-20",2.29],["2023-10-23",2.07],["2023-10-24",2.91],["2023-10-25",3.64],["2023-10-26",4.19],["2023-10-27",4.03],["2023-10-30",4.53],["2023-10-31",5.09],["2023-11-02",5.43],["2023-11-03",5.93],["2023-11-06",6.1],["2023-11-07",5.82],["2023-11-08",5.43],["2023-11-09",5.7],["2023-11-10",5.2],["2023-11-13",4.87],["2023-11-14",6.82],["2023-11-15",6.54],["2023-11-16",6.88],["2023-11-17",7.1],["2023-11-20",7.44],["2023-11-21",7.44],["2023-11-22",7.38],["2023-11-23",7.05],["2023-11-24",7.05],["2023-11-27",6.71],["2023-11-28",7.44],["2023-11-29",7.38],["2023-11-30",7.16],["2023-12-01",8.45],["2023-12-04",8.5],["2023-12-05",9],["2023-12-06",9.4],["2023-12-07",9.12],["2023-12-08",9.4],["2023-12-11",9.45],["2023-12-12",9.4],["2023-12-13",9.45],["2023-12-14",10.18],["2023-12-15",10.57],["2023-12-18",10.68],["2023-12-19",11.19],["2023-12-20",11.19],["2023-12-21",11.02],["2023-12-22",10.91],["2023-12-27",11.19],["2023-12-28",11.02],["2023-12-29",10.74],["2024-01-02",9.96],["2024-01-03",9.79],["2024-01-04",9.73],["2024-01-05",9.84],["2024-01-08",10.23],["2024-01-09",10.57],["2024-01-10",10.12],["2024-01-11",9.84],["2024-01-12",10.07],["2024-01-15",9.4],["2024-01-16",9.12],["2024-01-17",8.45],["2024-01-18",8.84],["2024-01-19",9],["2024-01-22",9.23],["2024-01-23",8.84],["2024-01-24",9],["2024-01-25",8.89],["2024-01-26",9.12],["2024-01-29",9],["2024-01-30",9.51],["2024-01-31",10.63],["2024-02-01",11.19],["2024-02-02",11.63],["2024-02-05",11.02],["2024-02-06",11.19],["2024-02-07",11.3],["2024-02-08",10.63],["2024-02-09",10.63],["2024-02-12",11.02],["2024-02-13",10.23],["2024-02-14",11.07],["2024-02-15",11.19],["2024-02-16",11.41],["2024-02-19",11.63],["2024-02-20",12.25],["2024-02-21",12.14],["2024-02-22",12.7],["2024-02-23",13.2],["2024-02-26",13.09],["2024-02-27",12.92],["2024-02-28",12.3],["2024-02-29",12.47],["2024-03-01",12.64],["2024-03-04",12.3],["2024-03-05",12.08],["2024-03-06",12.14],["2024-03-07",11.63],["2024-03-08",11.8],["2024-03-11",11.86],["2024-03-12",12.53],["2024-03-13",12.25],["2024-03-14",12.19],["2024-03-15",11.47],["2024-03-18",11.3],["2024-03-19",11.24],["2024-03-20",11.35],["2024-03-21",12.47],["2024-03-22",11.91],["2024-03-25",11.24],["2024-03-26",11.97],["2024-03-27",12.36],["2024-03-28",13.2],["2024-04-02",13.03],["2024-04-03",13.03],["2024-04-04",13.76],["2024-04-05",13.48],["2024-04-08",13.81],["2024-04-09",13.31],["2024-04-10",13.31],["2024-04-11",12.58],["2024-04-12",12.42],["2024-04-15",12.02],["2024-04-16",10.68],["2024-04-17",11.58],["2024-04-18",12.36],["2024-04-19",12.08],["2024-04-22",13.09],["2024-04-23",13.42],["2024-04-24",13.09],["2024-04-25",12.36],["2024-04-26",13.09],["2024-04-29",13.59],["2024-04-30",13.2],["2024-05-02",13.31],["2024-05-06",14.71],["2024-05-07",14.88],["2024-05-08",14.88],["2024-05-09",15.1],["2024-05-10",14.54],["2024-05-13",14.82],["2024-05-14",14.82],["2024-05-15",15.27],["2024-05-16",15.49],["2024-05-17",15.44],["2024-05-20",15.66],["2024-05-21",15.32],["2024-05-22",15.1],["2024-05-23",14.71],["2024-05-24",14.43],["2024-05-27",14.37],["2024-05-28",13.98],["2024-05-29",13.65],["2024-05-31",14.21],["2024-06-03",14.77],["2024-06-04",14.15],["2024-06-05",14.32],["2024-06-06",14.43],["2024-06-07",13.98],["2024-06-10",13.81],["2024-06-11",13.37],["2024-06-12",14.09],["2024-06-13",13.37],["2024-06-14",13.14],["2024-06-17",13.65],["2024-06-18",13.87],["2024-06-19",14.37],["2024-06-20",14.37],["2024-06-21",14.54],["2024-06-24",15.27],["2024-06-25",15.32],["2024-06-26",15.21],["2024-06-27",15.55],["2024-06-28",15.72],["2024-07-01",15.44],["2024-07-02",15.04],["2024-07-03",15.38],["2024-07-04",15.55],["2024-07-05",15.1],["2024-07-08",15.6],["2024-07-09",15.6],["2024-07-10",15.38],["2024-07-11",16],["2024-07-12",16.39],["2024-07-15",16.39],["2024-07-16",15.44],["2024-07-17",15.1],["2024-07-18",15.66],["2024-07-19",15.27],["2024-07-22",15.32],["2024-07-23",14.77],["2024-07-24",14.77],["2024-07-25",14.77],["2024-07-26",14.6],["2024-07-29",14.77],["2024-07-30",14.43],["2024-07-31",15.32],["2024-08-01",14.82],["2024-08-02",14.37],["2024-08-05",13.81],["2024-08-06",13.42],["2024-08-07",13.53],["2024-08-08",14.21],["2024-08-09",14.21],["2024-08-12",15.27],["2024-08-13",15.04],["2024-08-14",15.32],["2024-08-16",15.88],["2024-08-19",15.72],["2024-08-20",14.77],["2024-08-21",15.88],["2024-08-22",15.72],["2024-08-23",15.94],["2024-08-26",15.72],["2024-08-27",15.66],["2024-08-28",14.88],["2024-08-29",15.04],["2024-08-30",15.83],["2024-09-02",16.16],["2024-09-03",15.88],["2024-09-04",16],["2024-09-05",15.66],["2024-09-06",14.88],["2024-09-09",14.82],["2024-09-10",14.6],["2024-09-11",14.26],["2024-09-12",14.77],["2024-09-13",15.27],["2024-09-16",14.93],["2024-09-17",15.49],["2024-09-18",15.27],["2024-09-19",15.72],["2024-09-20",14.99],["2024-09-23",15.04],["2024-09-24",15.77],["2024-09-25",16.05],["2024-09-26",16.61],["2024-09-27",17.23],["2024-09-30",16.33],["2024-10-01",16.22],["2024-10-02",16],["2024-10-03",15.44],["2024-10-04",15.32],["2024-10-07",14.88],["2024-10-08",14.82],["2024-10-09",15.32],["2024-10-10",15.16],["2024-10-11",15.27],["2024-10-14",14.93],["2024-10-15",15.32],["2024-10-16",15.38],["2024-10-17",14.15],["2024-10-18",14.6],["2024-10-21",13.93],["2024-10-22",13.09],["2024-10-23",12.81],["2024-10-24",12.98],["2024-10-25",13.09],["2024-10-28",13.09],["2024-10-29",13.2],["2024-10-30",12.25],["2024-10-31",11.97],["2024-11-04",13.37],["2024-11-05",13.14],["2024-11-06",12.98],["2024-11-07",14.6],["2024-11-08",14.65],["2024-11-12",13.65],["2024-11-13",13.14],["2024-11-14",13.65],["2024-11-15",12.98],["2024-11-18",12.86],["2024-11-19",12.14],["2024-11-20",12.75],["2024-11-21",13.53],["2024-11-22",13.93],["2024-11-25",13.87],["2024-11-26",13.65],["2024-11-27",13.53],["2024-11-28",13.7],["2024-11-29",14.09],["2024-12-02",14.65],["2024-12-03",14.65],["2024-12-04",14.88],["2024-12-05",15.16],["2024-12-06",15.04],["2024-12-09",15.04],["2024-12-10",15.1],["2024-12-11",14.88],["2024-12-12",14.49],["2024-12-13",14.04],["2024-12-16",13.93],["2024-12-17",12.81],["2024-12-18",13.26],["2024-12-19",12.75],["2024-12-20",12.81],["2024-12-23",12.86],["2024-12-27",12.81],["2024-12-30",12.58],["2025-01-02",13.2],["2025-01-03",13.31],["2025-01-07",13.59],["2025-01-08",13.2],["2025-01-09",13.42],["2025-01-10",13.42],["2025-01-13",12.58],["2025-01-14",12.58],["2025-01-15",13.76],["2025-01-16",13.98],["2025-01-17",14.37],["2025-01-20",14.49],["2025-01-21",14.65],["2025-01-22",15.49],["2025-01-23",15.21],["2025-01-24",15.38],["2025-01-27",15.32],["2025-01-28",15.66],["2025-01-29",15.66],["2025-01-30",16.61],["2025-01-31",16.44],["2025-02-03",15.66],["2025-02-04",16.11],["2025-02-05",15.94],["2025-02-06",17.17],["2025-02-07",17.39],["2025-02-10",17.84],["2025-02-11",18.01],["2025-02-12",18.01],["2025-02-13",18.9],["2025-02-14",19.24],["2025-02-17",19.24],["2025-02-18",20.08],["2025-02-19",19.41],["2025-02-20",19.13],["2025-02-21",19.18],["2025-02-24",18.46],["2025-02-25",18.79],["2025-02-26",19.52],["2025-02-27",19.24],["2025-02-28",19.41],["2025-03-03",19.18],["2025-03-04",18.01],["2025-03-05",18.68],["2025-03-06",18.85],["2025-03-07",18.9],["2025-03-10",18.34],["2025-03-11",18.29],["2025-03-12",18.85],["2025-03-13",19.74],["2025-03-14",20.97],["2025-03-17",21.64],["2025-03-18",21.87],["2025-03-19",21.59],["2025-03-20",21.59],["2025-03-21",21.2],["2025-03-24",21.87],["2025-03-25",22.48],["2025-03-26",21.98],["2025-03-27",21.98],["2025-03-28",21.76],["2025-03-31",21.25],["2025-04-01",22.2],["2025-04-02",22.43],["2025-04-03",21.53],["2025-04-04",19.97],["2025-04-07",19.13],["2025-04-08",20.36],["2025-04-09",19.07],["2025-04-10",21.31],["2025-04-11",20.97],["2025-04-14",22.2],["2025-04-15",22.48],["2025-04-16",22.65],["2025-04-17",23.21],["2025-04-22",24.05],["2025-04-23",25.06],["2025-04-24",25.28],["2025-04-25",25.28],["2025-04-28",25.56],["2025-04-29",25.95],["2025-04-30",25],["2025-05-02",26.06],["2025-05-05",25.5],["2025-05-06",25.17],["2025-05-07",25.67],["2025-05-08",25.89],["2025-05-09",26.62],["2025-05-12",26.45],["2025-05-13",26.79],["2025-05-14",26.34],["2025-05-15",26.23],["2025-05-16",26.06],["2025-05-19",25.62],["2025-05-20",25.73],["2025-05-21",25.34],["2025-05-22",24.94],["2025-05-23",24.66],["2025-05-26",25.45],["2025-05-27",25.78],["2025-05-28",26.12],["2025-05-29",25.78],["2025-05-30",25.89],["2025-06-02",25.67],["2025-06-03",25.22],["2025-06-04",25.73],["2025-06-05",25.28],["2025-06-06",24.89],["2025-06-09",25.11],["2025-06-10",25.78],["2025-06-11",25.56],["2025-06-12",25.56],["2025-06-13",24.94],["2025-06-16",24.94],["2025-06-17",25],["2025-06-18",25],["2025-06-20",24.89],["2025-06-23",24.66],["2025-06-24",26.17],["2025-06-25",26.34],["2025-06-26",27.13],["2025-06-27",27.29],["2025-06-30",27.68],["2025-07-01",27.68],["2025-07-02",28.02],["2025-07-03",28.64],["2025-07-04",28.58],["2025-07-07",28.24],["2025-07-08",28.24],["2025-07-09",28.47],["2025-07-10",27.96],["2025-07-11",28.08],["2025-07-14",28.19],["2025-07-15",28.08],["2025-07-16",27.85],["2025-07-17",28.19],["2025-07-18",28.86],["2025-07-21",28.75],["2025-07-22",28.75],["2025-07-23",29.08],["2025-07-24",29.19],["2025-07-25",29.08],["2025-07-28",28.8],["2025-07-29",29.31],["2025-07-30",29.53],["2025-07-31",28.86],["2025-08-01",28.24],["2025-08-04",28.75],["2025-08-05",28.75],["2025-08-06",29.53],["2025-08-07",30.37],["2025-08-08",30.65],["2025-08-11",30.31],["2025-08-12",30.48],["2025-08-13",30.7],["2025-08-14",30.15],["2025-08-18",30.31],["2025-08-19",30.7],["2025-08-20",30.54],["2025-08-21",30.93],["2025-08-22",29.75],["2025-08-25",29.92],["2025-08-26",29.98],["2025-08-27",29.42],["2025-08-28",28.97],["2025-08-29",28.52],["2025-09-01",28.3],["2025-09-02",28.02],["2025-09-03",28.24],["2025-09-04",28.75],["2025-09-05",28.91],["2025-09-08",29.75],["2025-09-09",29.31],["2025-09-10",28.8],["2025-09-11",29.31],["2025-09-12",29.03],["2025-09-15",29.42],["2025-09-16",28.86],["2025-09-17",28.69],["2025-09-18",28.69],["2025-09-19",28.47],["2025-09-22",28.58],["2025-09-23",28.8],["2025-09-24",29.14],["2025-09-25",28.64],["2025-09-26",28.8],["2025-09-29",29.03],["2025-09-30",29.19],["2025-10-01",29.42],["2025-10-02",29.59],["2025-10-03",29.75],["2025-10-06",29.42],["2025-10-07",29.7],["2025-10-08",29.98],["2025-10-09",29.98],["2025-10-10",29.92],["2025-10-13",29.98],["2025-10-14",29.47],["2025-10-15",30.26],["2025-10-16",30.15],["2025-10-17",30.09],["2025-10-20",30.76],["2025-10-21",30.82],["2025-10-22",31.32],["2025-10-23",31.49],["2025-10-24",31.38],["2025-10-27",31.49],["2025-10-28",32.1],["2025-10-29",32.05],["2025-10-30",31.82],["2025-10-31",31.6],["2025-11-03",31.71],["2025-11-04",31.49],["2025-11-05",31.66],["2025-11-06",31.71],["2025-11-07",31.21],["2025-11-10",31.82],["2025-11-12",31.82],["2025-11-13",31.54],["2025-11-14",31.21],["2025-11-17",30.87],["2025-11-18",30.15],["2025-11-19",30.87],["2025-11-20",30.87],["2025-11-21",30.43],["2025-11-24",30.59],["2025-11-25",31.21],["2025-11-26",31.88],["2025-11-27",32.05],["2025-11-28",32.27],["2025-12-01",32.16],["2025-12-02",31.88],["2025-12-03",31.66],["2025-12-04",31.77],["2025-12-05",31.77],["2025-12-08",31.71],["2025-12-09",32.27],["2025-12-10",32.33],["2025-12-11",32.72],["2025-12-12",32.94],["2025-12-15",33.61],["2025-12-16",33.28],["2025-12-17",33.33],["2025-12-18",33.67],["2025-12-19",33.95],["2025-12-22",34.4],["2025-12-23",34.45],["2025-12-29",34.56],["2025-12-30",34.79],["2026-01-02",35.57],["2026-01-05",36.13],["2026-01-07",37.75],["2026-01-08",37.02],["2026-01-09",37.75],["2026-01-12",37.75],["2026-01-13",37.75],["2026-01-14",37.64],["2026-01-15",38.03],["2026-01-16",37.92],["2026-01-19",37.53],["2026-01-20",37.42],["2026-01-21",37.47],["2026-01-22",38.37],["2026-01-23",38.03],["2026-01-26",38.76],["2026-01-27",38.87],["2026-01-28",39.09],["2026-01-29",39.04],["2026-01-30",39.26],["2026-02-02",39.49],["2026-02-03",40.1],["2026-02-04",40.21],["2026-02-05",39.32],["2026-02-06",39.49],["2026-02-09",40.44],["2026-02-10",40.49],["2026-02-11",40.72],["2026-02-12",40.77],["2026-02-13",40.44],["2026-02-16",40.6],["2026-02-17",40.16],["2026-02-18",40.77],["2026-02-19",40.77],["2026-02-20",40.66],["2026-02-23",41.11],["2026-02-24",40.88],["2026-02-25",41.5],["2026-02-26",41.33],["2026-02-27",41.39],["2026-03-02",40.88],["2026-03-03",38.93],["2026-03-04",39.99],["2026-03-05",39.43],["2026-03-06",37.42],["2026-03-09",37.19],["2026-03-10",39.37],["2026-03-11",38.48],["2026-03-12",37.02],["2026-03-13",36.13],["2026-03-16",36.69],["2026-03-17",38.26],["2026-03-18",37.58],["2026-03-19",36.47],["2026-03-20",35.18],["2026-03-23",36.13],["2026-03-24",35.01],["2026-03-25",36.3],["2026-03-26",36.3],["2026-03-27",35.51],["2026-03-30",35.4],["2026-03-31",36.58],["2026-04-01",38.26],["2026-04-02",38.65],["2026-04-07",37.64],["2026-04-08",41.16],["2026-04-09",41.16],["2026-04-10",41.95],["2026-04-13",41.78],["2026-04-14",42.45],["2026-04-15",42.73],["2026-04-16",42.56],["2026-04-17",43.9],["2026-04-20",43.34],["2026-04-21",42.9],["2026-04-22",42.62],["2026-04-23",41.67],["2026-04-24",41.22],["2026-04-27",40.77],["2026-04-28",40.1],["2026-04-29",40.04],["2026-04-30",39.82],["2026-05-04",39.65],["2026-05-05",39.93],["2026-05-06",42],["2026-05-07",41.89],["2026-05-08",41.11],["2026-05-11",41.16],["2026-05-12",40.16],["2026-05-13",40.72],["2026-05-14",41.55],["2026-05-15",40.04],["2026-05-18",40.66],["2026-05-19",40.16],["2026-05-20",41.11],["2026-05-21",41.33],["2026-05-22",42.17],["2026-05-25",43.57],["2026-05-26",43.18],["2026-05-27",42.9],["2026-05-28",42.9],["2026-05-29",43.96],["2026-06-01",42.9],["2026-06-02",43.51],["2026-06-03",43.57],["2026-06-05",42.51]]}]}