{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.01],["2023-06-09",0.08],["2023-06-12",0.11],["2023-06-13",0.09],["2023-06-14",-0.01],["2023-06-15",-0.07],["2023-06-16",-0.04],["2023-06-19",0.04],["2023-06-20",0.1],["2023-06-21",0.12],["2023-06-22",0.2],["2023-06-23",0.31],["2023-06-26",0.4],["2023-06-27",0.45],["2023-06-28",0.38],["2023-06-29",0.4],["2023-06-30",0.46],["2023-07-03",0.53],["2023-07-04",0.57],["2023-07-05",0.61],["2023-07-06",0.53],["2023-07-07",0.6],["2023-07-10",0.75],["2023-07-11",0.82],["2023-07-12",0.99],["2023-07-13",1.18],["2023-07-14",1.18],["2023-07-17",1.24],["2023-07-18",1.35],["2023-07-19",1.29],["2023-07-20",1.29],["2023-07-21",1.35],["2023-07-24",1.39],["2023-07-25",1.36],["2023-07-26",1.38],["2023-07-27",1.43],["2023-07-28",1.43],["2023-07-31",1.53],["2023-08-01",1.6],["2023-08-02",1.61],["2023-08-03",1.59],["2023-08-04",1.65],["2023-08-07",1.71],["2023-08-08",1.78],["2023-08-09",1.82],["2023-08-10",1.88],["2023-08-11",1.88],["2023-08-14",1.88],["2023-08-16",1.88],["2023-08-17",1.84],["2023-08-18",1.85],["2023-08-21",1.85],["2023-08-22",1.91],["2023-08-23",2.02],["2023-08-24",2.03],["2023-08-25",1.93],["2023-08-28",1.88],["2023-08-29",1.98],["2023-08-30",2.06],["2023-09-01",2.05],["2023-09-04",2.08],["2023-09-05",2.12],["2023-09-06",2.23],["2023-09-07",2.26],["2023-09-08",2.31],["2023-09-11",2.42],["2023-09-12",2.48],["2023-09-13",2.49],["2023-09-14",2.54],["2023-09-15",2.52],["2023-09-18",2.49],["2023-09-19",2.49],["2023-09-20",2.48],["2023-09-21",2.46],["2023-09-22",2.49],["2023-09-25",2.48],["2023-09-26",2.51],["2023-09-27",2.54],["2023-09-28",2.5],["2023-09-29",2.57],["2023-10-02",2.59],["2023-10-03",2.57],["2023-10-04",2.53],["2023-10-05",2.54],["2023-10-06",2.53],["2023-10-09",2.59],["2023-10-10",2.65],["2023-10-11",2.73],["2023-10-12",2.7],["2023-10-13",2.7],["2023-10-16",2.73],["2023-10-17",2.69],["2023-10-18",2.69],["2023-10-19",2.61],["2023-10-20",2.63],["2023-10-23",2.67],["2023-10-24",2.74],["2023-10-25",2.78],["2023-10-26",2.93],["2023-10-27",2.96],["2023-10-30",3.03],["2023-10-31",3.1],["2023-11-02",3.26],["2023-11-03",3.35],["2023-11-06",3.32],["2023-11-07",3.34],["2023-11-08",3.37],["2023-11-09",3.28],["2023-11-10",3.28],["2023-11-13",3.29],["2023-11-14",3.44],["2023-11-15",3.5],["2023-11-16",3.66],["2023-11-17",3.7],["2023-11-20",3.72],["2023-11-21",3.76],["2023-11-22",3.76],["2023-11-23",3.72],["2023-11-24",3.75],["2023-11-27",3.81],["2023-11-28",3.92],["2023-11-29",4.01],["2023-11-30",4.03],["2023-12-01",4.11],["2023-12-04",4.16],["2023-12-05",4.23],["2023-12-06",4.32],["2023-12-07",4.35],["2023-12-08",4.39],["2023-12-11",4.38],["2023-12-12",4.49],["2023-12-13",4.5],["2023-12-14",4.65],["2023-12-15",4.73],["2023-12-18",4.73],["2023-12-19",4.79],["2023-12-20",4.85],["2023-12-21",4.8],["2023-12-22",4.83],["2023-12-27",4.79],["2023-12-28",4.83],["2023-12-29",4.8],["2024-01-02",4.8],["2024-01-03",4.83],["2024-01-04",4.86],["2024-01-05",4.96],["2024-01-08",5.08],["2024-01-09",5.18],["2024-01-10",5.13],["2024-01-11",5.16],["2024-01-12",5.2],["2024-01-15",5.15],["2024-01-16",5.18],["2024-01-17",5.19],["2024-01-18",5.21],["2024-01-19",5.23],["2024-01-22",5.3],["2024-01-23",5.35],["2024-01-24",5.3],["2024-01-25",5.33],["2024-01-26",5.34],["2024-01-29",5.45],["2024-01-30",5.49],["2024-01-31",5.59],["2024-02-01",5.64],["2024-02-02",5.61],["2024-02-05",5.59],["2024-02-06",5.7],["2024-02-07",5.71],["2024-02-08",5.69],["2024-02-09",5.74],["2024-02-12",5.74],["2024-02-13",5.71],["2024-02-14",5.82],["2024-02-15",5.89],["2024-02-16",5.84],["2024-02-19",5.82],["2024-02-20",5.87],["2024-02-21",5.9],["2024-02-22",5.97],["2024-02-23",6.1],["2024-02-26",6.12],["2024-02-27",6.09],["2024-02-28",6.1],["2024-02-29",6.13],["2024-03-01",6.22],["2024-03-04",6.29],["2024-03-05",6.32],["2024-03-06",6.31],["2024-03-07",6.29],["2024-03-08",6.31],["2024-03-11",6.26],["2024-03-12",6.24],["2024-03-13",6.23],["2024-03-14",6.21],["2024-03-15",6.23],["2024-03-18",6.16],["2024-03-19",6.21],["2024-03-20",6.23],["2024-03-21",6.26],["2024-03-22",6.23],["2024-03-25",6.22],["2024-03-26",6.27],["2024-03-27",6.4],["2024-03-28",6.48],["2024-04-02",6.51],["2024-04-03",6.52],["2024-04-04",6.61],["2024-04-05",6.54],["2024-04-08",6.51],["2024-04-09",6.52],["2024-04-10",6.45],["2024-04-11",6.41],["2024-04-12",6.48],["2024-04-15",6.42],["2024-04-16",6.34],["2024-04-17",6.43],["2024-04-18",6.51],["2024-04-19",6.41],["2024-04-22",6.53],["2024-04-23",6.53],["2024-04-24",6.57],["2024-04-25",6.53],["2024-04-26",6.6],["2024-04-29",6.67],["2024-04-30",6.71],["2024-05-02",6.78],["2024-05-06",6.89],["2024-05-07",6.92],["2024-05-08",6.92],["2024-05-09",6.93],["2024-05-10",6.94],["2024-05-13",6.93],["2024-05-14",6.9],["2024-05-15",6.98],["2024-05-16",7.01],["2024-05-17",6.99],["2024-05-20",6.99],["2024-05-21",7.01],["2024-05-22",7.01],["2024-05-23",6.95],["2024-05-24",6.91],["2024-05-27",6.97],["2024-05-28",6.99],["2024-05-29",7.04],["2024-05-31",7.14],["2024-06-03",7.3],["2024-06-04",7.35],["2024-06-05",7.39],["2024-06-06",7.35],["2024-06-07",7.33],["2024-06-10",7.32],["2024-06-11",7.36],["2024-06-12",7.48],["2024-06-13",7.47],["2024-06-14",7.42],["2024-06-17",7.4],["2024-06-18",7.47],["2024-06-19",7.48],["2024-06-20",7.43],["2024-06-21",7.51],["2024-06-24",7.56],["2024-06-25",7.61],["2024-06-26",7.6],["2024-06-27",7.66],["2024-06-28",7.68],["2024-07-01",7.68],["2024-07-02",7.72],["2024-07-03",7.79],["2024-07-04",7.74],["2024-07-05",7.8],["2024-07-08",7.88],["2024-07-09",7.9],["2024-07-10",7.93],["2024-07-11",8.01],["2024-07-12",8.06],["2024-07-15",8.13],["2024-07-16",8.22],["2024-07-17",8.22],["2024-07-18",8.24],["2024-07-19",8.19],["2024-07-22",8.24],["2024-07-23",8.25],["2024-07-24",8.31],["2024-07-25",8.35],["2024-07-26",8.35],["2024-07-29",8.41],["2024-07-30",8.45],["2024-07-31",8.59],["2024-08-01",8.69],["2024-08-02",8.86],["2024-08-05",8.99],["2024-08-06",8.98],["2024-08-07",8.92],["2024-08-08",8.92],["2024-08-09",8.95],["2024-08-12",8.98],["2024-08-13",9.07],["2024-08-14",9.11],["2024-08-16",9.04],["2024-08-19",9.03],["2024-08-20",9.06],["2024-08-21",9.16],["2024-08-22",9.17],["2024-08-23",9.23],["2024-08-26",9.27],["2024-08-27",9.25],["2024-08-28",9.13],["2024-08-29",9.13],["2024-08-30",9.17],["2024-09-02",9.2],["2024-09-03",9.29],["2024-09-04",9.36],["2024-09-05",9.39],["2024-09-06",9.45],["2024-09-09",9.5],["2024-09-10",9.52],["2024-09-11",9.59],["2024-09-12",9.57],["2024-09-13",9.58],["2024-09-16",9.62],["2024-09-17",9.6],["2024-09-18",9.58],["2024-09-19",9.62],["2024-09-20",9.6],["2024-09-23",9.62],["2024-09-24",9.6],["2024-09-25",9.59],["2024-09-26",9.68],["2024-09-27",9.76],["2024-09-30",9.77],["2024-10-01",9.76],["2024-10-02",9.71],["2024-10-03",9.74],["2024-10-04",9.69],["2024-10-07",9.65],["2024-10-08",9.67],["2024-10-09",9.69],["2024-10-10",9.71],["2024-10-11",9.69],["2024-10-14",9.69],["2024-10-15",9.78],["2024-10-16",9.79],["2024-10-17",9.75],["2024-10-18",9.83],["2024-10-21",9.79],["2024-10-22",9.79],["2024-10-23",9.73],["2024-10-24",9.77],["2024-10-25",9.74],["2024-10-28",9.71],["2024-10-29",9.63],["2024-10-30",9.59],["2024-10-31",9.52],["2024-11-04",9.71],["2024-11-05",9.82],["2024-11-06",9.71],["2024-11-07",9.87],["2024-11-08",9.96],["2024-11-12",9.92],["2024-11-13",9.91],["2024-11-14",9.97],["2024-11-15",9.98],["2024-11-18",9.95],["2024-11-19",9.96],["2024-11-20",10.01],["2024-11-21",10.16],["2024-11-22",10.23],["2024-11-25",10.26],["2024-11-26",10.28],["2024-11-27",10.31],["2024-11-28",10.36],["2024-11-29",10.44],["2024-12-02",10.47],["2024-12-03",10.47],["2024-12-04",10.45],["2024-12-05",10.4],["2024-12-06",10.39],["2024-12-09",10.42],["2024-12-10",10.48],["2024-12-11",10.52],["2024-12-12",10.52],["2024-12-13",10.44],["2024-12-16",10.52],["2024-12-17",10.47],["2024-12-18",10.52],["2024-12-19",10.49],["2024-12-20",10.55],["2024-12-23",10.59],["2024-12-27",10.59],["2024-12-30",10.6],["2025-01-02",10.71],["2025-01-03",10.7],["2025-01-07",10.71],["2025-01-08",10.74],["2025-01-09",10.72],["2025-01-10",10.72],["2025-01-13",10.69],["2025-01-14",10.67],["2025-01-15",10.77],["2025-01-16",10.82],["2025-01-17",10.81],["2025-01-20",10.82],["2025-01-21",10.86],["2025-01-22",10.93],["2025-01-23",10.93],["2025-01-24",10.9],["2025-01-27",10.94],["2025-01-28",10.96],["2025-01-29",10.99],["2025-01-30",11.09],["2025-01-31",11.15],["2025-02-03",11.18],["2025-02-04",11.2],["2025-02-05",11.26],["2025-02-06",11.34],["2025-02-07",11.34],["2025-02-10",11.39],["2025-02-11",11.34],["2025-02-12",11.22],["2025-02-13",11.41],["2025-02-14",11.58],["2025-02-17",11.55],["2025-02-18",11.54],["2025-02-19",11.49],["2025-02-20",11.51],["2025-02-21",11.55],["2025-02-24",11.59],["2025-02-25",11.69],["2025-02-26",11.73],["2025-02-27",11.82],["2025-02-28",11.91],["2025-03-03",11.86],["2025-03-04",11.91],["2025-03-05",11.79],["2025-03-06",11.72],["2025-03-07",11.75],["2025-03-10",11.83],["2025-03-11",11.86],["2025-03-12",11.87],["2025-03-13",11.92],["2025-03-14",12.05],["2025-03-17",12.17],["2025-03-18",12.16],["2025-03-19",12.15],["2025-03-20",12.28],["2025-03-21",12.31],["2025-03-24",12.36],["2025-03-25",12.4],["2025-03-26",12.46],["2025-03-27",12.46],["2025-03-28",12.5],["2025-03-31",12.7],["2025-04-01",12.82],["2025-04-02",12.85],["2025-04-03",13.25],["2025-04-04",13.59],["2025-04-07",13.5],["2025-04-08",13.38],["2025-04-09",13.4],["2025-04-10",13.66],["2025-04-11",13.76],["2025-04-14",13.86],["2025-04-15",13.89],["2025-04-16",13.88],["2025-04-17",13.99],["2025-04-22",14.16],["2025-04-23",14.06],["2025-04-24",14.04],["2025-04-25",14.1],["2025-04-28",14.14],["2025-04-29",14.28],["2025-04-30",14.27],["2025-05-02",14.24],["2025-05-05",14.13],["2025-05-06",14.24],["2025-05-07",14.27],["2025-05-08",14.14],["2025-05-09",14.04],["2025-05-12",13.91],["2025-05-13",13.92],["2025-05-14",13.91],["2025-05-15",13.99],["2025-05-16",13.95],["2025-05-19",13.79],["2025-05-20",13.91],["2025-05-21",13.91],["2025-05-22",13.89],["2025-05-23",13.93],["2025-05-26",13.94],["2025-05-27",13.97],["2025-05-28",13.98],["2025-05-29",14.19],["2025-05-30",14.32],["2025-06-02",14.32],["2025-06-03",14.23],["2025-06-04",14.3],["2025-06-05",14.24],["2025-06-06",14.13],["2025-06-09",14.09],["2025-06-10",14.16],["2025-06-11",14.15],["2025-06-12",14.3],["2025-06-13",14.26],["2025-06-16",14.27],["2025-06-17",14.23],["2025-06-18",14.27],["2025-06-20",14.23],["2025-06-23",14.36],["2025-06-24",14.64],["2025-06-25",14.71],["2025-06-26",14.76],["2025-06-27",14.78],["2025-06-30",14.85],["2025-07-01",14.95],["2025-07-02",15.15],["2025-07-03",15.31],["2025-07-04",15.35],["2025-07-07",15.24],["2025-07-08",15.18],["2025-07-09",15.28],["2025-07-10",15.31],["2025-07-11",15.32],["2025-07-14",15.32],["2025-07-15",15.32],["2025-07-16",15.31],["2025-07-17",15.29],["2025-07-18",15.33],["2025-07-21",15.4],["2025-07-22",15.58],["2025-07-23",15.58],["2025-07-24",15.54],["2025-07-25",15.53],["2025-07-28",15.72],["2025-07-29",15.75],["2025-07-30",15.73],["2025-07-31",15.67],["2025-08-01",15.78],["2025-08-04",15.83],["2025-08-05",15.85],["2025-08-06",15.9],["2025-08-07",16.04],["2025-08-08",16.01],["2025-08-11",16.07],["2025-08-12",16.05],["2025-08-13",16.17],["2025-08-14",16.17],["2025-08-18",16.13],["2025-08-19",16.16],["2025-08-20",16.2],["2025-08-21",16.17],["2025-08-22",16.23],["2025-08-25",16.22],["2025-08-26",16.31],["2025-08-27",16.26],["2025-08-28",16.16],["2025-08-29",16.1],["2025-09-01",16.2],["2025-09-02",16.2],["2025-09-03",16.22],["2025-09-04",16.26],["2025-09-05",16.36],["2025-09-08",16.43],["2025-09-09",16.43],["2025-09-10",16.37],["2025-09-11",16.44],["2025-09-12",16.44],["2025-09-15",16.48],["2025-09-16",16.48],["2025-09-17",16.49],["2025-09-18",16.52],["2025-09-19",16.5],["2025-09-22",16.6],["2025-09-23",16.64],["2025-09-24",16.66],["2025-09-25",16.6],["2025-09-26",16.6],["2025-09-29",16.64],["2025-09-30",16.75],["2025-10-01",16.77],["2025-10-02",16.76],["2025-10-03",16.77],["2025-10-06",16.77],["2025-10-07",16.78],["2025-10-08",16.85],["2025-10-09",16.91],["2025-10-10",16.96],["2025-10-13",17.07],["2025-10-14",17.09],["2025-10-15",17.11],["2025-10-16",17.12],["2025-10-17",17.15],["2025-10-20",17.2],["2025-10-21",17.26],["2025-10-22",17.29],["2025-10-23",17.24],["2025-10-24",17.21],["2025-10-27",17.24],["2025-10-28",17.31],["2025-10-29",17.34],["2025-10-30",17.31],["2025-10-31",17.44],["2025-11-03",17.53],["2025-11-04",17.53],["2025-11-05",17.57],["2025-11-06",17.52],["2025-11-07",17.54],["2025-11-10",17.57],["2025-11-12",17.58],["2025-11-13",17.61],["2025-11-14",17.61],["2025-11-17",17.64],["2025-11-18",17.65],["2025-11-19",17.62],["2025-11-20",17.64],["2025-11-21",17.69],["2025-11-24",17.87],["2025-11-25",17.98],["2025-11-26",17.95],["2025-11-27",18.01],["2025-11-28",18.14],["2025-12-01",18.11],["2025-12-02",18.12],["2025-12-03",18.16],["2025-12-04",18.18],["2025-12-05",18.18],["2025-12-08",18.18],["2025-12-09",18.19],["2025-12-10",18.15],["2025-12-11",18.17],["2025-12-12",18.14],["2025-12-15",18.19],["2025-12-16",18.26],["2025-12-17",18.28],["2025-12-18",18.35],["2025-12-19",18.45],["2025-12-22",18.53],["2025-12-23",18.6],["2025-12-29",18.7],["2025-12-30",18.7],["2026-01-02",18.77],["2026-01-05",18.83],["2026-01-07",18.96],["2026-01-08",18.99],["2026-01-09",19.1],["2026-01-12",19.17],["2026-01-13",19.24],["2026-01-14",19.23],["2026-01-15",19.27],["2026-01-16",19.35],["2026-01-19",19.41],["2026-01-20",19.47],["2026-01-21",19.54],["2026-01-22",19.67],["2026-01-23",19.67],["2026-01-26",19.73],["2026-01-27",19.73],["2026-01-28",19.79],["2026-01-29",19.84],["2026-01-30",19.86],["2026-02-02",19.89],["2026-02-03",19.95],["2026-02-04",19.94],["2026-02-05",19.96],["2026-02-06",19.96],["2026-02-09",19.99],["2026-02-10",20.08],["2026-02-11",20.12],["2026-02-12",20.22],["2026-02-13",20.26],["2026-02-16",20.26],["2026-02-17",20.37],["2026-02-18",20.42],["2026-02-19",20.38],["2026-02-20",20.36],["2026-02-23",20.42],["2026-02-24",20.47],["2026-02-25",20.51],["2026-02-26",20.52],["2026-02-27",20.5],["2026-03-02",20.28],["2026-03-03",19.93],["2026-03-04",19.94],["2026-03-05",19.71],["2026-03-06",19.16],["2026-03-09",18.9],["2026-03-10",19.61],["2026-03-11",19.3],["2026-03-12",18.78],["2026-03-13",18.47],["2026-03-16",18.7],["2026-03-17",19.06],["2026-03-18",18.85],["2026-03-19",18.64],["2026-03-20",18.38],["2026-03-23",18.62],["2026-03-24",18.39],["2026-03-25",18.54],["2026-03-26",18.37],["2026-03-27",18.21],["2026-03-30",18.11],["2026-03-31",18.24],["2026-04-01",18.67],["2026-04-02",18.69],["2026-04-07",18.47],["2026-04-08",19.38],["2026-04-09",19.3],["2026-04-10",19.37],["2026-04-13",19.4],["2026-04-14",19.51],["2026-04-15",19.47],["2026-04-16",19.5],["2026-04-17",19.84],["2026-04-20",19.8],["2026-04-21",19.75],["2026-04-22",19.71],["2026-04-23",19.54],["2026-04-24",19.46],["2026-04-27",19.45],["2026-04-28",19.28],["2026-04-29",19.22],["2026-04-30",19.29],["2026-05-04",19.28],["2026-05-05",19.26],["2026-05-06",19.61],["2026-05-07",19.76],["2026-05-08",19.79],["2026-05-11",19.6],["2026-05-12",19.51],["2026-05-13",19.49],["2026-05-14",19.55],["2026-05-15",19.26],["2026-05-18",19.27],["2026-05-19",19.33],["2026-05-20",19.38],["2026-05-21",19.45],["2026-05-22",19.46],["2026-05-25",19.69],["2026-05-26",19.79],["2026-05-27",19.78],["2026-05-28",19.73],["2026-05-29",20.01],["2026-06-01",19.94],["2026-06-02",19.96],["2026-06-03",19.96],["2026-06-05",19.87]]}]}