{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",0],["2021-06-09",-0.03],["2021-06-10",0],["2021-06-11",0.05],["2021-06-14",0.08],["2021-06-15",0.03],["2021-06-16",0.05],["2021-06-17",-0.03],["2021-06-18",-0.05],["2021-06-21",-0.08],["2021-06-22",-0.11],["2021-06-23",-0.11],["2021-06-24",-0.13],["2021-06-25",-0.13],["2021-06-28",-0.16],["2021-06-29",-0.13],["2021-06-30",-0.03],["2021-07-01",-0.11],["2021-07-02",-0.21],["2021-07-05",-0.24],["2021-07-06",-0.24],["2021-07-07",-0.24],["2021-07-08",-0.26],["2021-07-09",-0.26],["2021-07-12",-0.26],["2021-07-13",-0.24],["2021-07-14",-0.29],["2021-07-15",-0.29],["2021-07-16",-0.29],["2021-07-19",-0.21],["2021-07-20",-0.16],["2021-07-21",-0.11],["2021-07-22",-0.08],["2021-07-23",-0.11],["2021-07-26",-0.05],["2021-07-27",-0.03],["2021-07-28",0],["2021-07-29",0.11],["2021-07-30",0.24],["2021-08-02",0.24],["2021-08-03",0.18],["2021-08-04",0.13],["2021-08-05",0.18],["2021-08-06",0.29],["2021-08-09",0.26],["2021-08-10",0.26],["2021-08-11",0.21],["2021-08-12",0.18],["2021-08-13",0.18],["2021-08-16",0.24],["2021-08-17",0.24],["2021-08-18",0.21],["2021-08-19",0.13],["2021-08-20",0.16],["2021-08-23",0.26],["2021-08-24",0.26],["2021-08-25",0.4],["2021-08-26",0.34],["2021-08-27",0.37],["2021-08-30",0.32],["2021-08-31",0.45],["2021-09-01",0.5],["2021-09-02",0.45],["2021-09-03",0.45],["2021-09-06",0.4],["2021-09-07",0.42],["2021-09-08",0.37],["2021-09-09",0.26],["2021-09-10",0.32],["2021-09-13",0.29],["2021-09-14",0.24],["2021-09-15",0.29],["2021-09-16",0.37],["2021-09-17",0.37],["2021-09-20",0.18],["2021-09-21",0.18],["2021-09-22",0.24],["2021-09-23",0.29],["2021-09-24",0.4],["2021-09-27",0.4],["2021-09-28",0.37],["2021-09-29",0.37],["2021-09-30",0.34],["2021-10-01",0.24],["2021-10-04",0.08],["2021-10-05",0.03],["2021-10-06",0.05],["2021-10-07",-0.21],["2021-10-08",-0.24],["2021-10-11",-0.34],["2021-10-12",-0.61],["2021-10-13",-0.74],["2021-10-14",-0.61],["2021-10-15",-0.71],["2021-10-18",-0.95],["2021-10-19",-0.87],["2021-10-20",-0.92],["2021-10-21",-0.95],["2021-10-22",-1.21],["2021-10-25",-1.42],["2021-10-26",-1.4],["2021-10-27",-1.27],["2021-10-28",-1.53],["2021-10-29",-1.58],["2021-11-02",-1.77],["2021-11-03",-1.93],["2021-11-04",-2.22],["2021-11-05",-2.27],["2021-11-08",-2.37],["2021-11-09",-2.32],["2021-11-10",-2.16],["2021-11-12",-2.4],["2021-11-15",-2.43],["2021-11-16",-2.29],["2021-11-17",-2.48],["2021-11-18",-2.8],["2021-11-19",-2.82],["2021-11-22",-2.93],["2021-11-23",-3.22],["2021-11-24",-3.27],["2021-11-25",-3.24],["2021-11-26",-3.11],["2021-11-29",-3.09],["2021-11-30",-3.09],["2021-12-01",-3.4],["2021-12-02",-3.56],["2021-12-03",-3.59],["2021-12-06",-3.4],["2021-12-07",-3.16],["2021-12-08",-3.01],["2021-12-09",-3.06],["2021-12-10",-3.16],["2021-12-13",-3.22],["2021-12-14",-3.35],["2021-12-15",-3.38],["2021-12-16",-3.32],["2021-12-17",-3.4],["2021-12-20",-3.85],["2021-12-21",-3.77],["2021-12-22",-3.85],["2021-12-23",-3.93],["2021-12-27",-3.9],["2021-12-28",-3.82],["2021-12-29",-4.01],["2021-12-30",-3.93],["2022-01-03",-3.85],["2022-01-04",-3.9],["2022-01-05",-3.77],["2022-01-07",-3.8],["2022-01-10",-3.85],["2022-01-11",-3.8],["2022-01-12",-3.67],["2022-01-13",-3.72],["2022-01-14",-3.74],["2022-01-17",-3.72],["2022-01-18",-3.72],["2022-01-19",-3.59],["2022-01-20",-3.56],["2022-01-21",-3.61],["2022-01-24",-4.03],["2022-01-25",-3.9],["2022-01-26",-3.9],["2022-01-27",-3.9],["2022-01-28",-4.03],["2022-01-31",-4.06],["2022-02-01",-4.03],["2022-02-02",-3.98],["2022-02-03",-3.72],["2022-02-04",-3.38],["2022-02-07",-3.32],["2022-02-08",-3.27],["2022-02-09",-3.32],["2022-02-10",-3.24],["2022-02-11",-3.48],["2022-02-14",-3.85],["2022-02-15",-3.67],["2022-02-16",-3.67],["2022-02-17",-3.74],["2022-02-18",-3.72],["2022-02-21",-3.93],["2022-02-22",-4.09],["2022-02-23",-4.4],["2022-02-24",-6.38],["2022-02-25",-5.09],["2022-02-28",-5.2],["2022-03-01",-5.04],["2022-03-02",-5.14],["2022-03-03",-5.17],["2022-03-04",-5.43],["2022-03-07",-5.96],["2022-03-08",-5.93],["2022-03-09",-6.07],["2022-03-10",-6.14],["2022-03-11",-6.12],["2022-03-14",-6.22],["2022-03-15",-6.04],["2022-03-16",-5.8],["2022-03-17",-5.67],["2022-03-18",-5.62],["2022-03-21",-5.78],["2022-03-22",-5.99],["2022-03-23",-6.07],["2022-03-24",-6.36],["2022-03-25",-6.3],["2022-03-28",-6.43],["2022-03-29",-5.99],["2022-03-30",-5.99],["2022-03-31",-5.91],["2022-04-01",-6.12],["2022-04-04",-6.09],["2022-04-05",-6.04],["2022-04-06",-6.3],["2022-04-07",-6.62],["2022-04-08",-6.99],["2022-04-11",-7.2],["2022-04-12",-7.12],["2022-04-13",-6.7],["2022-04-14",-6.75],["2022-04-19",-7.04],["2022-04-20",-6.91],["2022-04-21",-6.86],["2022-04-22",-6.99],["2022-04-25",-6.94],["2022-04-26",-6.75],["2022-04-27",-6.94],["2022-04-28",-7.01],["2022-04-29",-7.2],["2022-05-02",-7.25],["2022-05-04",-7.44],["2022-05-05",-7.3],["2022-05-06",-7.57],["2022-05-09",-7.67],["2022-05-10",-7.54],["2022-05-11",-7.54],["2022-05-12",-6.75],["2022-05-13",-6.96],["2022-05-16",-6.46],["2022-05-17",-6.38],["2022-05-18",-6.38],["2022-05-19",-6.2],["2022-05-20",-6.09],["2022-05-23",-5.91],["2022-05-24",-5.85],["2022-05-25",-5.88],["2022-05-26",-5.93],["2022-05-27",-6.04],["2022-05-30",-6.04],["2022-05-31",-6.04],["2022-06-01",-5.8],["2022-06-02",-6.12],["2022-06-03",-6.04],["2022-06-06",-5.93],["2022-06-07",-6.07],["2022-06-08",-6.2],["2022-06-09",-6.46],["2022-06-10",-7.2],["2022-06-13",-8.97],["2022-06-14",-9.36],["2022-06-15",-10.18],["2022-06-17",-10.6],["2022-06-20",-11.29],["2022-06-21",-10.15],["2022-06-22",-8.78],["2022-06-23",-7.81],["2022-06-24",-7.94],["2022-06-27",-9.02],["2022-06-28",-8.54],["2022-06-29",-8.44],["2022-06-30",-8.04],["2022-07-01",-6.96],["2022-07-04",-6.99],["2022-07-05",-7.59],["2022-07-06",-7.59],["2022-07-07",-7.57],["2022-07-08",-7.25],["2022-07-11",-6.8],["2022-07-12",-7.17],["2022-07-13",-7.62],["2022-07-14",-7.62],["2022-07-15",-7.2],["2022-07-18",-6.86],["2022-07-19",-6.65],["2022-07-20",-6.25],["2022-07-21",-5.14],["2022-07-22",-4.14],["2022-07-25",-4.11],["2022-07-26",-3.69],["2022-07-27",-3.9],["2022-07-28",-4.03],["2022-07-29",-3.56],["2022-08-01",-3.32],["2022-08-02",-3.43],["2022-08-03",-3.88],["2022-08-04",-3.56],["2022-08-05",-3.22],["2022-08-08",-3.16],["2022-08-09",-3.24],["2022-08-10",-3.19],["2022-08-11",-2.93],["2022-08-12",-2.8],["2022-08-16",-2.95],["2022-08-17",-3.06],["2022-08-18",-3.22],["2022-08-19",-3.24],["2022-08-22",-3.24],["2022-08-23",-3.51],["2022-08-24",-3.51],["2022-08-25",-3.4],["2022-08-26",-3.43],["2022-08-29",-3.72],["2022-08-30",-3.27],["2022-08-31",-3.4],["2022-09-01",-3.24],["2022-09-02",-3.14],["2022-09-05",-3.22],["2022-09-06",-3.16],["2022-09-07",-3.09],["2022-09-08",-2.9],["2022-09-09",-2.93],["2022-09-12",-2.87],["2022-09-13",-2.77],["2022-09-14",-2.93],["2022-09-15",-2.93],["2022-09-16",-2.93],["2022-09-19",-2.85],["2022-09-20",-2.72],["2022-09-21",-2.66],["2022-09-22",-2.72],["2022-09-23",-2.77],["2022-09-26",-3.01],["2022-09-27",-2.95],["2022-09-28",-3.09],["2022-09-29",-3.35],["2022-09-30",-3.27],["2022-10-03",-3.24],["2022-10-04",-3.14],["2022-10-05",-3.16],["2022-10-06",-3.19],["2022-10-07",-3.24],["2022-10-10",-3.24],["2022-10-11",-3.69],["2022-10-12",-4.14],["2022-10-13",-3.8],["2022-10-14",-3.59],["2022-10-17",-3.98],["2022-10-18",-4.54],["2022-10-19",-4.83],["2022-10-20",-4.96],["2022-10-21",-5.12],["2022-10-24",-4.69],["2022-10-25",-4.06],["2022-10-26",-3.77],["2022-10-27",-3.88],["2022-10-28",-4.14],["2022-10-31",-4.27],["2022-11-02",-4.27],["2022-11-03",-3.98],["2022-11-04",-3.85],["2022-11-07",-3.48],["2022-11-08",-3.4],["2022-11-09",-3.19],["2022-11-10",-2.51],["2022-11-14",-2.37],["2022-11-15",-2.11],["2022-11-16",-2.27],["2022-11-17",-2.37],["2022-11-18",-2.24],["2022-11-21",-2.27],["2022-11-22",-2.14],["2022-11-23",-2.19],["2022-11-24",-2],["2022-11-25",-2.08],["2022-11-28",-1.93],["2022-11-29",-1.95],["2022-11-30",-1.9],["2022-12-01",-1.82],["2022-12-02",-1.85],["2022-12-05",-1.74],["2022-12-06",-1.82],["2022-12-07",-1.82],["2022-12-08",-1.71],["2022-12-09",-1.61],["2022-12-12",-1.37],["2022-12-13",-1.27],["2022-12-14",-0.95],["2022-12-15",-1],["2022-12-16",-0.76],["2022-12-19",-0.79],["2022-12-20",-0.53],["2022-12-21",-0.4],["2022-12-22",-0.13],["2022-12-23",-0.03],["2022-12-27",0.18],["2022-12-28",0.24],["2022-12-29",-0.13],["2022-12-30",0.05],["2023-01-02",0.37],["2023-01-03",0.61],["2023-01-04",0.71],["2023-01-05",0.66],["2023-01-09",0.71],["2023-01-10",0.61],["2023-01-11",0.84],["2023-01-12",0.82],["2023-01-13",0.71],["2023-01-16",0.79],["2023-01-17",0.71],["2023-01-18",0.76],["2023-01-19",0.76],["2023-01-20",0.71],["2023-01-23",0.84],["2023-01-24",0.9],["2023-01-25",1.03],["2023-01-26",1.27],["2023-01-27",1.4],["2023-01-30",1.34],["2023-01-31",1.13],["2023-02-01",1.29],["2023-02-02",1.56],["2023-02-03",1.77],["2023-02-06",1.5],["2023-02-07",1.4],["2023-02-08",1.56],["2023-02-09",1.69],["2023-02-10",1.42],["2023-02-13",1.27],["2023-02-14",1.34],["2023-02-15",1.37],["2023-02-16",1.19],["2023-02-17",1.16],["2023-02-20",1.21],["2023-02-21",1.27],["2023-02-22",1.34],["2023-02-23",1.4],["2023-02-24",1.56],["2023-02-27",1.56],["2023-02-28",1.74],["2023-03-01",1.77],["2023-03-02",1.71],["2023-03-03",1.77],["2023-03-06",1.85],["2023-03-07",1.9],["2023-03-08",1.95],["2023-03-09",1.87],["2023-03-10",1.85],["2023-03-13",1.79],["2023-03-14",1.71],["2023-03-15",1.74],["2023-03-16",1.98],["2023-03-17",2.14],["2023-03-20",2.27],["2023-03-21",2.35],["2023-03-22",2.37],["2023-03-23",2.56],["2023-03-24",2.48],["2023-03-27",2.51],["2023-03-28",2.56],["2023-03-29",2.64],["2023-03-30",2.72],["2023-03-31",2.77],["2023-04-03",2.8],["2023-04-04",2.66],["2023-04-05",2.58],["2023-04-06",2.51],["2023-04-11",2.53],["2023-04-12",2.61],["2023-04-13",2.72],["2023-04-14",2.82],["2023-04-17",2.9],["2023-04-18",2.9],["2023-04-19",2.93],["2023-04-20",2.93],["2023-04-21",3.09],["2023-04-24",3.22],["2023-04-25",3.19],["2023-04-26",3.19],["2023-04-27",3.27],["2023-04-28",3.22],["2023-05-02",3.22],["2023-05-04",3.27],["2023-05-05",3.43],["2023-05-08",3.43],["2023-05-09",3.51],["2023-05-10",3.59],["2023-05-11",3.59],["2023-05-12",3.69],["2023-05-15",3.56],["2023-05-16",3.45],["2023-05-17",3.56],["2023-05-18",3.67],["2023-05-19",3.72],["2023-05-22",3.77],["2023-05-23",3.8],["2023-05-24",3.72],["2023-05-25",3.74],["2023-05-26",3.77],["2023-05-29",3.8],["2023-05-30",3.77],["2023-05-31",3.67],["2023-06-01",3.72],["2023-06-02",3.77],["2023-06-05",3.88],["2023-06-06",3.9],["2023-06-07",3.96],["2023-06-09",3.93],["2023-06-12",3.9],["2023-06-13",3.93],["2023-06-14",3.9],["2023-06-15",3.82],["2023-06-16",3.9],["2023-06-19",4.06],["2023-06-20",4.01],["2023-06-21",4.01],["2023-06-22",4.17],["2023-06-23",4.11],["2023-06-26",4.17],["2023-06-27",4.22],["2023-06-28",4.14],["2023-06-29",4.27],["2023-06-30",4.4],["2023-07-03",4.48],["2023-07-04",4.51],["2023-07-05",4.59],["2023-07-06",4.64],["2023-07-07",4.61],["2023-07-10",4.85],["2023-07-11",4.96],["2023-07-12",5.04],["2023-07-13",5.17],["2023-07-14",5.04],["2023-07-17",5.04],["2023-07-18",5.12],["2023-07-19",5.06],["2023-07-20",5.09],["2023-07-21",5.12],["2023-07-24",5.17],["2023-07-25",5.17],["2023-07-26",5.17],["2023-07-27",5.35],["2023-07-28",5.35],["2023-07-31",5.3],["2023-08-01",5.41],["2023-08-02",5.46],["2023-08-03",5.41],["2023-08-04",5.54],["2023-08-07",5.59],["2023-08-08",5.62],["2023-08-09",5.64],["2023-08-10",5.75],["2023-08-11",5.8],["2023-08-14",5.78],["2023-08-16",5.78],["2023-08-17",5.75],["2023-08-18",5.83],["2023-08-21",5.85],["2023-08-22",5.88],["2023-08-23",5.85],["2023-08-24",5.8],["2023-08-25",5.78],["2023-08-28",5.67],["2023-08-29",5.59],["2023-08-30",5.7],["2023-08-31",5.59],["2023-09-01",5.7],["2023-09-04",5.72],["2023-09-05",5.78],["2023-09-06",6.04],["2023-09-07",5.78],["2023-09-08",6.09],["2023-09-11",6.25],["2023-09-12",6.33],["2023-09-13",6.2],["2023-09-14",6.25],["2023-09-15",6.3],["2023-09-18",6.3],["2023-09-19",6.3],["2023-09-20",6.33],["2023-09-21",6.3],["2023-09-22",6.41],["2023-09-25",6.46],["2023-09-26",6.51],["2023-09-27",6.59],["2023-09-28",6.49],["2023-09-29",6.59],["2023-10-02",6.65],["2023-10-03",6.78],["2023-10-04",6.7],["2023-10-05",6.72],["2023-10-06",6.65],["2023-10-09",6.51],["2023-10-10",6.67],["2023-10-11",6.75],["2023-10-12",6.8],["2023-10-13",6.83],["2023-10-16",6.99],["2023-10-17",6.99],["2023-10-18",6.99],["2023-10-19",6.83],["2023-10-20",6.78],["2023-10-23",6.75],["2023-10-24",6.86],["2023-10-25",6.99],["2023-10-26",7.12],["2023-10-27",7.23],["2023-10-30",7.3],["2023-10-31",7.41],["2023-11-02",7.54],["2023-11-03",7.57],["2023-11-06",7.62],["2023-11-07",7.62],["2023-11-08",7.62],["2023-11-09",7.54],["2023-11-10",7.54],["2023-11-13",7.54],["2023-11-14",7.59],["2023-11-15",7.73],["2023-11-16",7.89],["2023-11-17",7.91],["2023-11-20",7.94],["2023-11-21",7.99],["2023-11-22",7.96],["2023-11-23",7.91],["2023-11-24",7.96],["2023-11-27",7.94],["2023-11-28",8.02],["2023-11-29",8.1],["2023-11-30",8.1],["2023-12-01",8.15],["2023-12-04",8.18],["2023-12-05",8.23],["2023-12-06",8.39],["2023-12-07",8.44],["2023-12-08",8.47],["2023-12-11",8.49],["2023-12-12",8.6],["2023-12-13",8.62],["2023-12-14",8.78],["2023-12-15",8.89],["2023-12-18",8.89],["2023-12-19",8.89],["2023-12-20",8.91],["2023-12-21",8.86],["2023-12-22",8.81],["2023-12-27",8.81],["2023-12-28",8.86],["2023-12-29",8.86],["2024-01-02",8.81],["2024-01-03",8.78],["2024-01-04",8.89],["2024-01-05",9.1],["2024-01-08",9.26],["2024-01-09",9.36],["2024-01-10",9.28],["2024-01-11",9.36],["2024-01-12",9.49],["2024-01-15",9.39],["2024-01-16",9.39],["2024-01-17",9.39],["2024-01-18",9.41],["2024-01-19",9.44],["2024-01-22",9.49],["2024-01-23",9.49],["2024-01-24",9.39],["2024-01-25",9.36],["2024-01-26",9.34],["2024-01-29",9.44],["2024-01-30",9.52],["2024-01-31",9.73],["2024-02-01",9.81],["2024-02-02",9.73],["2024-02-05",9.65],["2024-02-06",9.7],["2024-02-07",9.7],["2024-02-08",9.63],["2024-02-09",9.68],["2024-02-12",9.65],["2024-02-13",9.65],["2024-02-14",9.73],["2024-02-15",9.86],["2024-02-16",9.81],["2024-02-19",9.78],["2024-02-20",9.81],["2024-02-21",9.86],["2024-02-22",9.92],["2024-02-23",10.02],["2024-02-26",10.05],["2024-02-27",10.02],["2024-02-28",10.05],["2024-02-29",10.05],["2024-03-01",10.1],["2024-03-04",10.15],["2024-03-05",10.18],["2024-03-06",10.18],["2024-03-07",10.18],["2024-03-08",10.23],["2024-03-11",10.23],["2024-03-12",10.21],["2024-03-13",10.18],["2024-03-14",10.15],["2024-03-15",10.23],["2024-03-18",10.07],["2024-03-19",10.15],["2024-03-20",10.21],["2024-03-21",10.26],["2024-03-22",10.18],["2024-03-25",10.15],["2024-03-26",10.21],["2024-03-27",10.34],["2024-03-28",10.44],["2024-04-02",10.44],["2024-04-03",10.44],["2024-04-04",10.55],["2024-04-05",10.5],["2024-04-08",10.42],["2024-04-09",10.44],["2024-04-10",10.34],["2024-04-11",10.23],["2024-04-12",10.31],["2024-04-15",10.15],["2024-04-16",10.07],["2024-04-17",10.15],["2024-04-18",10.26],["2024-04-19",10.18],["2024-04-22",10.28],["2024-04-23",10.28],["2024-04-24",10.31],["2024-04-25",10.15],["2024-04-26",10.23],["2024-04-29",10.31],["2024-04-30",10.34],["2024-05-02",10.44],["2024-05-06",10.6],["2024-05-07",10.65],["2024-05-08",10.63],["2024-05-09",10.63],["2024-05-10",10.65],["2024-05-13",10.65],["2024-05-14",10.6],["2024-05-15",10.73],["2024-05-16",10.84],["2024-05-17",10.81],["2024-05-20",10.81],["2024-05-21",10.81],["2024-05-22",10.81],["2024-05-23",10.71],["2024-05-24",10.6],["2024-05-27",10.6],["2024-05-28",10.63],["2024-05-29",10.68],["2024-05-31",10.86],["2024-06-03",11.05],["2024-06-04",11.16],["2024-06-05",11.18],["2024-06-06",11.13],["2024-06-07",11.1],["2024-06-10",11.02],["2024-06-11",11.05],["2024-06-12",11.21],["2024-06-13",11.18],["2024-06-14",11.05],["2024-06-17",11.05],["2024-06-18",11.08],["2024-06-19",11.13],["2024-06-20",11.1],["2024-06-21",11.21],["2024-06-24",11.29],["2024-06-25",11.31],["2024-06-26",11.31],["2024-06-27",11.37],["2024-06-28",11.34],["2024-07-01",11.34],["2024-07-02",11.34],["2024-07-03",11.45],["2024-07-04",11.39],["2024-07-05",11.47],["2024-07-08",11.55],["2024-07-09",11.6],["2024-07-10",11.66],["2024-07-11",11.79],["2024-07-12",11.87],["2024-07-15",11.95],["2024-07-16",12.05],["2024-07-17",12.08],["2024-07-18",12.05],["2024-07-19",11.95],["2024-07-22",12],["2024-07-23",12],["2024-07-24",12.13],["2024-07-25",12.16],["2024-07-26",12.1],["2024-07-29",12.21],["2024-07-30",12.26],["2024-07-31",12.53],["2024-08-01",12.71],["2024-08-02",12.87],["2024-08-05",13.03],["2024-08-06",13],["2024-08-07",12.92],["2024-08-08",13.19],["2024-08-09",13.26],["2024-08-12",13.32],["2024-08-13",13.16],["2024-08-14",13.21],["2024-08-16",13.08],["2024-08-19",13.05],["2024-08-20",12.76],["2024-08-21",13.26],["2024-08-22",13.21],["2024-08-23",13.32],["2024-08-26",13.29],["2024-08-27",13.29],["2024-08-28",13.05],["2024-08-29",13],["2024-08-30",13.29],["2024-09-02",13.24],["2024-09-03",13.4],["2024-09-04",13.42],["2024-09-05",13.53],["2024-09-06",13.45],["2024-09-09",13.42],["2024-09-10",13.45],["2024-09-11",13.55],["2024-09-12",13.58],["2024-09-13",13.58],["2024-09-16",13.55],["2024-09-17",13.61],["2024-09-18",13.58],["2024-09-19",13.71],["2024-09-20",13.77],["2024-09-23",13.74],["2024-09-24",13.77],["2024-09-25",13.82],["2024-09-26",13.95],["2024-09-27",14.11],["2024-09-30",14.08],["2024-10-01",14.21],["2024-10-02",14.16],["2024-10-03",14.14],["2024-10-04",14.14],["2024-10-07",13.95],["2024-10-08",14],["2024-10-09",14.03],["2024-10-10",14],["2024-10-11",13.9],["2024-10-14",13.82],["2024-10-15",14.03],["2024-10-16",13.98],["2024-10-17",13.71],["2024-10-18",13.82],["2024-10-21",13.74],["2024-10-22",13.61],["2024-10-23",13.48],["2024-10-24",13.63],["2024-10-25",13.77],["2024-10-28",13.63],["2024-10-29",13.34],["2024-10-30",13.24],["2024-10-31",13.29],["2024-11-04",13.82],["2024-11-05",13.92],["2024-11-06",13.79],["2024-11-07",14.14],["2024-11-08",14.35],["2024-11-12",14.14],["2024-11-13",14.11],["2024-11-14",14.14],["2024-11-15",14.35],["2024-11-18",14.29],["2024-11-19",14.48],["2024-11-20",14.64],["2024-11-21",14.95],["2024-11-22",15.11],["2024-11-25",15.11],["2024-11-26",15.06],["2024-11-27",15.11],["2024-11-28",15.19],["2024-11-29",15.37],["2024-12-02",15.3],["2024-12-03",15.35],["2024-12-04",15.3],["2024-12-05",15.22],["2024-12-06",15.11],["2024-12-09",15.16],["2024-12-10",15.24],["2024-12-11",15.3],["2024-12-12",15.24],["2024-12-13",14.98],["2024-12-16",14.95],["2024-12-17",14.69],["2024-12-18",14.79],["2024-12-19",14.4],["2024-12-20",14.74],["2024-12-23",14.77],["2024-12-27",14.64],["2024-12-30",14.64],["2025-01-02",14.64],["2025-01-03",14.58],["2025-01-07",14.53],["2025-01-08",14.64],["2025-01-09",14.58],["2025-01-10",14.45],["2025-01-13",14.27],["2025-01-14",14.14],["2025-01-15",14.5],["2025-01-16",14.72],["2025-01-17",14.66],["2025-01-20",14.58],["2025-01-21",14.66],["2025-01-22",15.03],["2025-01-23",14.82],["2025-01-24",14.74],["2025-01-27",14.85],["2025-01-28",14.9],["2025-01-29",14.98],["2025-01-30",15.22],["2025-01-31",15.3],["2025-02-03",15.24],["2025-02-04",15.3],["2025-02-05",15.45],["2025-02-06",15.66],["2025-02-07",15.56],["2025-02-10",15.64],["2025-02-11",15.4],["2025-02-12",15.08],["2025-02-13",15.61],["2025-02-14",16.01],["2025-02-17",15.82],["2025-02-18",15.8],["2025-02-19",15.69],["2025-02-20",15.69],["2025-02-21",15.72],["2025-02-24",15.8],["2025-02-25",15.98],["2025-02-26",16.09],["2025-02-27",16.24],["2025-02-28",16.43],["2025-03-03",16.19],["2025-03-04",16.3],["2025-03-05",15.98],["2025-03-06",15.74],["2025-03-07",15.77],["2025-03-10",15.9],["2025-03-11",15.93],["2025-03-12",15.93],["2025-03-13",16.03],["2025-03-14",16.24],["2025-03-17",16.46],["2025-03-18",16.38],["2025-03-19",16.32],["2025-03-20",16.59],["2025-03-21",16.61],["2025-03-24",16.69],["2025-03-25",16.75],["2025-03-26",16.8],["2025-03-27",16.75],["2025-03-28",16.8],["2025-03-31",17.11],["2025-04-01",17.25],["2025-04-02",17.27],["2025-04-03",17.85],["2025-04-04",18.28],["2025-04-07",18.14],["2025-04-08",18.12],["2025-04-09",17.96],["2025-04-10",18.3],["2025-04-11",18.28],["2025-04-14",18.49],["2025-04-15",18.62],["2025-04-16",18.72],["2025-04-17",18.8],["2025-04-22",18.88],["2025-04-23",18.91],["2025-04-24",19.04],["2025-04-25",19.04],["2025-04-28",19.09],["2025-04-29",19.2],["2025-04-30",19.22],["2025-05-02",19.25],["2025-05-05",19.09],["2025-05-06",19.17],["2025-05-07",19.2],["2025-05-08",19.09],["2025-05-09",19.07],["2025-05-12",18.93],["2025-05-13",19.01],["2025-05-14",18.99],["2025-05-15",19.15],["2025-05-16",19.12],["2025-05-19",19.09],["2025-05-20",19.12],["2025-05-21",19.09],["2025-05-22",19.09],["2025-05-23",19.09],["2025-05-26",19.12],["2025-05-27",19.22],["2025-05-28",19.25],["2025-05-29",19.54],["2025-05-30",19.73],["2025-06-02",19.67],["2025-06-03",19.59],["2025-06-04",19.57],["2025-06-05",19.57],["2025-06-06",19.54],["2025-06-09",19.54],["2025-06-10",19.65],["2025-06-11",19.7],["2025-06-12",19.88],["2025-06-13",19.8],["2025-06-16",19.8],["2025-06-17",19.78],["2025-06-18",19.83],["2025-06-20",19.7],["2025-06-23",19.91],["2025-06-24",20.25],["2025-06-25",20.25],["2025-06-26",20.33],["2025-06-27",20.33],["2025-06-30",20.41],["2025-07-01",20.54],["2025-07-02",20.7],["2025-07-03",20.89],["2025-07-04",20.94],["2025-07-07",20.89],["2025-07-08",20.78],["2025-07-09",20.89],["2025-07-10",20.91],["2025-07-11",20.91],["2025-07-14",20.97],["2025-07-15",20.97],["2025-07-16",20.89],["2025-07-17",20.86],["2025-07-18",20.89],["2025-07-21",20.99],["2025-07-22",21.2],["2025-07-23",21.26],["2025-07-24",21.18],["2025-07-25",21.15],["2025-07-28",21.39],["2025-07-29",21.47],["2025-07-30",21.44],["2025-07-31",21.28],["2025-08-01",21.49],["2025-08-04",21.65],["2025-08-05",21.7],["2025-08-06",21.76],["2025-08-07",21.97],["2025-08-08",21.91],["2025-08-11",21.97],["2025-08-12",21.99],["2025-08-13",22.1],["2025-08-14",22.07],["2025-08-18",22.07],["2025-08-19",22.1],["2025-08-20",22.15],["2025-08-21",22.13],["2025-08-22",22.18],["2025-08-25",22.2],["2025-08-26",22.28],["2025-08-27",22.26],["2025-08-28",22.13],["2025-08-29",22.07],["2025-09-01",22.13],["2025-09-02",22.13],["2025-09-03",22.15],["2025-09-04",22.18],["2025-09-05",22.34],["2025-09-08",22.39],["2025-09-09",22.42],["2025-09-10",22.36],["2025-09-11",22.44],["2025-09-12",22.42],["2025-09-15",22.44],["2025-09-16",22.44],["2025-09-17",22.47],["2025-09-18",22.47],["2025-09-19",22.47],["2025-09-22",22.6],["2025-09-23",22.63],["2025-09-24",22.68],["2025-09-25",22.6],["2025-09-26",22.55],["2025-09-29",22.65],["2025-09-30",22.78],["2025-10-01",22.78],["2025-10-02",22.78],["2025-10-03",22.78],["2025-10-06",22.81],["2025-10-07",22.86],["2025-10-08",22.97],["2025-10-09",23],["2025-10-10",23.1],["2025-10-13",23.18],["2025-10-14",23.18],["2025-10-15",23.26],["2025-10-16",23.31],["2025-10-17",23.31],["2025-10-20",23.34],["2025-10-21",23.39],["2025-10-22",23.47],["2025-10-23",23.47],["2025-10-24",23.47],["2025-10-27",23.55],["2025-10-28",23.58],["2025-10-29",23.63],["2025-10-30",23.6],["2025-10-31",23.66],["2025-11-03",23.73],["2025-11-04",23.79],["2025-11-05",23.84],["2025-11-06",23.84],["2025-11-07",23.92],["2025-11-10",23.89],["2025-11-12",23.87],["2025-11-13",23.84],["2025-11-14",23.81],["2025-11-17",23.84],["2025-11-18",23.79],["2025-11-19",23.79],["2025-11-20",23.79],["2025-11-21",23.81],["2025-11-24",23.84],["2025-11-25",23.87],["2025-11-26",24.02],["2025-11-27",24.08],["2025-11-28",24.1],["2025-12-01",24.05],["2025-12-02",24.13],["2025-12-03",24.1],["2025-12-04",24.18],["2025-12-05",24.21],["2025-12-08",24.21],["2025-12-09",24.13],["2025-12-10",24.1],["2025-12-11",24.13],["2025-12-12",24.08],["2025-12-15",24.13],["2025-12-16",24.18],["2025-12-17",24.13],["2025-12-18",24.26],["2025-12-19",24.26],["2025-12-22",24.34],["2025-12-23",24.53],["2025-12-29",24.47],["2025-12-30",24.47],["2026-01-02",24.47],["2026-01-05",24.66],["2026-01-07",25.03],["2026-01-08",25.18],["2026-01-09",25.32],["2026-01-12",25.37],["2026-01-13",25.34],["2026-01-14",25.47],["2026-01-15",25.5],["2026-01-16",25.53],["2026-01-19",25.45],["2026-01-20",25.4],["2026-01-21",25.47],["2026-01-22",25.53],["2026-01-23",25.55],["2026-01-26",25.63],["2026-01-27",25.71],["2026-01-28",25.71],["2026-01-29",25.84],["2026-01-30",25.9],["2026-02-02",25.95],["2026-02-03",25.9],["2026-02-04",25.92],["2026-02-05",25.9],["2026-02-06",25.9],["2026-02-09",25.84],["2026-02-10",26.05],["2026-02-11",26.16],["2026-02-12",26.24],["2026-02-13",26.24],["2026-02-16",26.37],["2026-02-17",26.42],["2026-02-18",26.53],["2026-02-19",26.58],["2026-02-20",26.56],["2026-02-23",26.5],["2026-02-24",26.53],["2026-02-25",26.58],["2026-02-26",26.64],["2026-02-27",26.64],["2026-03-02",26.58],["2026-03-03",26.37],["2026-03-04",26.42],["2026-03-05",26.03],["2026-03-06",24.68],["2026-03-09",24.53],["2026-03-10",25.92],["2026-03-11",25.42],["2026-03-12",24.31],["2026-03-13",23.58],["2026-03-16",23.95],["2026-03-17",24.66],["2026-03-18",24.16],["2026-03-19",23.58],["2026-03-20",22.92],["2026-03-23",23.76],["2026-03-24",22.94],["2026-03-25",23.42],["2026-03-26",23.47],["2026-03-27",23.1],["2026-03-30",22.76],["2026-03-31",23.18],["2026-04-01",24.18],["2026-04-02",24.18],["2026-04-07",23.47],["2026-04-08",25.58],["2026-04-09",25.42],["2026-04-10",25.55],["2026-04-13",25.47],["2026-04-14",25.58],["2026-04-15",25.5],["2026-04-16",25.58],["2026-04-17",26.19],["2026-04-20",26.08],["2026-04-21",25.95],["2026-04-22",25.82],["2026-04-23",25.4],["2026-04-24",25.24],["2026-04-27",25.11],["2026-04-28",24.71],["2026-04-29",24.6],["2026-04-30",24.6],["2026-05-04",24.47],["2026-05-05",24.42],["2026-05-06",25.4],["2026-05-07",25.61],["2026-05-08",25.53],["2026-05-11",25.05],["2026-05-12",24.6],["2026-05-13",24.42],["2026-05-14",24.63],["2026-05-15",23.95],["2026-05-18",24],["2026-05-19",24],["2026-05-20",24.29],["2026-05-21",24.5],["2026-05-22",24.68],["2026-05-25",25.24],["2026-05-26",25.18],["2026-05-27",25.16],["2026-05-28",25.16],["2026-05-29",25.98],["2026-06-01",25.58],["2026-06-02",25.71],["2026-06-03",25.71],["2026-06-05",25.4]]}]}