{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",0.05],["2023-06-09",0.03],["2023-06-12",0],["2023-06-13",0.03],["2023-06-14",0],["2023-06-15",-0.08],["2023-06-16",0],["2023-06-19",0.15],["2023-06-20",0.1],["2023-06-21",0.1],["2023-06-22",0.25],["2023-06-23",0.2],["2023-06-26",0.25],["2023-06-27",0.3],["2023-06-28",0.23],["2023-06-29",0.36],["2023-06-30",0.48],["2023-07-03",0.56],["2023-07-04",0.58],["2023-07-05",0.66],["2023-07-06",0.71],["2023-07-07",0.69],["2023-07-10",0.91],["2023-07-11",1.02],["2023-07-12",1.09],["2023-07-13",1.22],["2023-07-14",1.09],["2023-07-17",1.09],["2023-07-18",1.17],["2023-07-19",1.12],["2023-07-20",1.14],["2023-07-21",1.17],["2023-07-24",1.22],["2023-07-25",1.22],["2023-07-26",1.22],["2023-07-27",1.4],["2023-07-28",1.4],["2023-07-31",1.35],["2023-08-01",1.45],["2023-08-02",1.5],["2023-08-03",1.45],["2023-08-04",1.57],["2023-08-07",1.62],["2023-08-08",1.65],["2023-08-09",1.68],["2023-08-10",1.78],["2023-08-11",1.83],["2023-08-14",1.8],["2023-08-16",1.8],["2023-08-17",1.78],["2023-08-18",1.85],["2023-08-21",1.88],["2023-08-22",1.9],["2023-08-23",1.88],["2023-08-24",1.83],["2023-08-25",1.8],["2023-08-28",1.7],["2023-08-29",1.62],["2023-08-30",1.73],["2023-08-31",1.62],["2023-09-01",1.73],["2023-09-04",1.75],["2023-09-05",1.8],["2023-09-06",2.06],["2023-09-07",1.8],["2023-09-08",2.11],["2023-09-11",2.26],["2023-09-12",2.34],["2023-09-13",2.21],["2023-09-14",2.26],["2023-09-15",2.31],["2023-09-18",2.31],["2023-09-19",2.31],["2023-09-20",2.34],["2023-09-21",2.31],["2023-09-22",2.41],["2023-09-25",2.46],["2023-09-26",2.51],["2023-09-27",2.59],["2023-09-28",2.49],["2023-09-29",2.59],["2023-10-02",2.64],["2023-10-03",2.77],["2023-10-04",2.69],["2023-10-05",2.72],["2023-10-06",2.64],["2023-10-09",2.51],["2023-10-10",2.66],["2023-10-11",2.74],["2023-10-12",2.79],["2023-10-13",2.82],["2023-10-16",2.97],["2023-10-17",2.97],["2023-10-18",2.97],["2023-10-19",2.82],["2023-10-20",2.77],["2023-10-23",2.74],["2023-10-24",2.84],["2023-10-25",2.97],["2023-10-26",3.1],["2023-10-27",3.2],["2023-10-30",3.27],["2023-10-31",3.38],["2023-11-02",3.5],["2023-11-03",3.53],["2023-11-06",3.58],["2023-11-07",3.58],["2023-11-08",3.58],["2023-11-09",3.5],["2023-11-10",3.5],["2023-11-13",3.5],["2023-11-14",3.55],["2023-11-15",3.68],["2023-11-16",3.83],["2023-11-17",3.86],["2023-11-20",3.88],["2023-11-21",3.93],["2023-11-22",3.91],["2023-11-23",3.86],["2023-11-24",3.91],["2023-11-27",3.88],["2023-11-28",3.96],["2023-11-29",4.04],["2023-11-30",4.04],["2023-12-01",4.09],["2023-12-04",4.11],["2023-12-05",4.16],["2023-12-06",4.31],["2023-12-07",4.37],["2023-12-08",4.39],["2023-12-11",4.42],["2023-12-12",4.52],["2023-12-13",4.54],["2023-12-14",4.7],["2023-12-15",4.8],["2023-12-18",4.8],["2023-12-19",4.8],["2023-12-20",4.82],["2023-12-21",4.77],["2023-12-22",4.72],["2023-12-27",4.72],["2023-12-28",4.77],["2023-12-29",4.77],["2024-01-02",4.72],["2024-01-03",4.7],["2024-01-04",4.8],["2024-01-05",5],["2024-01-08",5.15],["2024-01-09",5.25],["2024-01-10",5.18],["2024-01-11",5.25],["2024-01-12",5.38],["2024-01-15",5.28],["2024-01-16",5.28],["2024-01-17",5.28],["2024-01-18",5.3],["2024-01-19",5.33],["2024-01-22",5.38],["2024-01-23",5.38],["2024-01-24",5.28],["2024-01-25",5.25],["2024-01-26",5.23],["2024-01-29",5.33],["2024-01-30",5.41],["2024-01-31",5.61],["2024-02-01",5.69],["2024-02-02",5.61],["2024-02-05",5.53],["2024-02-06",5.58],["2024-02-07",5.58],["2024-02-08",5.51],["2024-02-09",5.56],["2024-02-12",5.53],["2024-02-13",5.53],["2024-02-14",5.61],["2024-02-15",5.74],["2024-02-16",5.69],["2024-02-19",5.66],["2024-02-20",5.69],["2024-02-21",5.74],["2024-02-22",5.79],["2024-02-23",5.89],["2024-02-26",5.91],["2024-02-27",5.89],["2024-02-28",5.91],["2024-02-29",5.91],["2024-03-01",5.96],["2024-03-04",6.02],["2024-03-05",6.04],["2024-03-06",6.04],["2024-03-07",6.04],["2024-03-08",6.09],["2024-03-11",6.09],["2024-03-12",6.07],["2024-03-13",6.04],["2024-03-14",6.02],["2024-03-15",6.09],["2024-03-18",5.94],["2024-03-19",6.02],["2024-03-20",6.07],["2024-03-21",6.12],["2024-03-22",6.04],["2024-03-25",6.02],["2024-03-26",6.07],["2024-03-27",6.19],["2024-03-28",6.29],["2024-04-02",6.29],["2024-04-03",6.29],["2024-04-04",6.4],["2024-04-05",6.35],["2024-04-08",6.27],["2024-04-09",6.29],["2024-04-10",6.19],["2024-04-11",6.09],["2024-04-12",6.17],["2024-04-15",6.02],["2024-04-16",5.94],["2024-04-17",6.02],["2024-04-18",6.12],["2024-04-19",6.04],["2024-04-22",6.14],["2024-04-23",6.14],["2024-04-24",6.17],["2024-04-25",6.02],["2024-04-26",6.09],["2024-04-29",6.17],["2024-04-30",6.19],["2024-05-02",6.29],["2024-05-06",6.45],["2024-05-07",6.5],["2024-05-08",6.47],["2024-05-09",6.47],["2024-05-10",6.5],["2024-05-13",6.5],["2024-05-14",6.45],["2024-05-15",6.57],["2024-05-16",6.68],["2024-05-17",6.65],["2024-05-20",6.65],["2024-05-21",6.65],["2024-05-22",6.65],["2024-05-23",6.55],["2024-05-24",6.45],["2024-05-27",6.45],["2024-05-28",6.47],["2024-05-29",6.52],["2024-05-31",6.7],["2024-06-03",6.88],["2024-06-04",6.98],["2024-06-05",7.01],["2024-06-06",6.95],["2024-06-07",6.93],["2024-06-10",6.85],["2024-06-11",6.88],["2024-06-12",7.03],["2024-06-13",7.01],["2024-06-14",6.88],["2024-06-17",6.88],["2024-06-18",6.9],["2024-06-19",6.95],["2024-06-20",6.93],["2024-06-21",7.03],["2024-06-24",7.11],["2024-06-25",7.13],["2024-06-26",7.13],["2024-06-27",7.18],["2024-06-28",7.16],["2024-07-01",7.16],["2024-07-02",7.16],["2024-07-03",7.26],["2024-07-04",7.21],["2024-07-05",7.28],["2024-07-08",7.36],["2024-07-09",7.41],["2024-07-10",7.46],["2024-07-11",7.59],["2024-07-12",7.66],["2024-07-15",7.74],["2024-07-16",7.84],["2024-07-17",7.87],["2024-07-18",7.84],["2024-07-19",7.74],["2024-07-22",7.79],["2024-07-23",7.79],["2024-07-24",7.92],["2024-07-25",7.94],["2024-07-26",7.89],["2024-07-29",7.99],["2024-07-30",8.05],["2024-07-31",8.3],["2024-08-01",8.48],["2024-08-02",8.63],["2024-08-05",8.78],["2024-08-06",8.76],["2024-08-07",8.68],["2024-08-08",8.93],["2024-08-09",9.01],["2024-08-12",9.06],["2024-08-13",8.91],["2024-08-14",8.96],["2024-08-16",8.83],["2024-08-19",8.81],["2024-08-20",8.53],["2024-08-21",9.01],["2024-08-22",8.96],["2024-08-23",9.06],["2024-08-26",9.04],["2024-08-27",9.04],["2024-08-28",8.81],["2024-08-29",8.76],["2024-08-30",9.04],["2024-09-02",8.98],["2024-09-03",9.14],["2024-09-04",9.16],["2024-09-05",9.26],["2024-09-06",9.19],["2024-09-09",9.16],["2024-09-10",9.19],["2024-09-11",9.29],["2024-09-12",9.31],["2024-09-13",9.31],["2024-09-16",9.29],["2024-09-17",9.34],["2024-09-18",9.31],["2024-09-19",9.44],["2024-09-20",9.49],["2024-09-23",9.47],["2024-09-24",9.49],["2024-09-25",9.54],["2024-09-26",9.67],["2024-09-27",9.82],["2024-09-30",9.8],["2024-10-01",9.92],["2024-10-02",9.87],["2024-10-03",9.85],["2024-10-04",9.85],["2024-10-07",9.67],["2024-10-08",9.72],["2024-10-09",9.75],["2024-10-10",9.72],["2024-10-11",9.62],["2024-10-14",9.54],["2024-10-15",9.75],["2024-10-16",9.7],["2024-10-17",9.44],["2024-10-18",9.54],["2024-10-21",9.47],["2024-10-22",9.34],["2024-10-23",9.21],["2024-10-24",9.37],["2024-10-25",9.49],["2024-10-28",9.37],["2024-10-29",9.09],["2024-10-30",8.98],["2024-10-31",9.04],["2024-11-04",9.54],["2024-11-05",9.64],["2024-11-06",9.52],["2024-11-07",9.85],["2024-11-08",10.05],["2024-11-12",9.85],["2024-11-13",9.82],["2024-11-14",9.85],["2024-11-15",10.05],["2024-11-18",10],["2024-11-19",10.18],["2024-11-20",10.33],["2024-11-21",10.63],["2024-11-22",10.79],["2024-11-25",10.79],["2024-11-26",10.74],["2024-11-27",10.79],["2024-11-28",10.86],["2024-11-29",11.04],["2024-12-02",10.96],["2024-12-03",11.02],["2024-12-04",10.96],["2024-12-05",10.89],["2024-12-06",10.79],["2024-12-09",10.84],["2024-12-10",10.91],["2024-12-11",10.96],["2024-12-12",10.91],["2024-12-13",10.66],["2024-12-16",10.63],["2024-12-17",10.38],["2024-12-18",10.48],["2024-12-19",10.1],["2024-12-20",10.43],["2024-12-23",10.46],["2024-12-27",10.33],["2024-12-30",10.33],["2025-01-02",10.33],["2025-01-03",10.28],["2025-01-07",10.23],["2025-01-08",10.33],["2025-01-09",10.28],["2025-01-10",10.15],["2025-01-13",9.97],["2025-01-14",9.85],["2025-01-15",10.2],["2025-01-16",10.41],["2025-01-17",10.36],["2025-01-20",10.28],["2025-01-21",10.36],["2025-01-22",10.71],["2025-01-23",10.51],["2025-01-24",10.43],["2025-01-27",10.53],["2025-01-28",10.58],["2025-01-29",10.66],["2025-01-30",10.89],["2025-01-31",10.96],["2025-02-03",10.91],["2025-02-04",10.96],["2025-02-05",11.12],["2025-02-06",11.32],["2025-02-07",11.22],["2025-02-10",11.29],["2025-02-11",11.07],["2025-02-12",10.76],["2025-02-13",11.27],["2025-02-14",11.65],["2025-02-17",11.47],["2025-02-18",11.45],["2025-02-19",11.35],["2025-02-20",11.35],["2025-02-21",11.37],["2025-02-24",11.45],["2025-02-25",11.62],["2025-02-26",11.73],["2025-02-27",11.88],["2025-02-28",12.06],["2025-03-03",11.83],["2025-03-04",11.93],["2025-03-05",11.62],["2025-03-06",11.4],["2025-03-07",11.42],["2025-03-10",11.55],["2025-03-11",11.57],["2025-03-12",11.57],["2025-03-13",11.68],["2025-03-14",11.88],["2025-03-17",12.08],["2025-03-18",12.01],["2025-03-19",11.95],["2025-03-20",12.21],["2025-03-21",12.23],["2025-03-24",12.31],["2025-03-25",12.36],["2025-03-26",12.41],["2025-03-27",12.36],["2025-03-28",12.41],["2025-03-31",12.72],["2025-04-01",12.84],["2025-04-02",12.87],["2025-04-03",13.43],["2025-04-04",13.83],["2025-04-07",13.71],["2025-04-08",13.68],["2025-04-09",13.53],["2025-04-10",13.86],["2025-04-11",13.83],["2025-04-14",14.04],["2025-04-15",14.16],["2025-04-16",14.26],["2025-04-17",14.34],["2025-04-22",14.42],["2025-04-23",14.44],["2025-04-24",14.57],["2025-04-25",14.57],["2025-04-28",14.62],["2025-04-29",14.72],["2025-04-30",14.75],["2025-05-02",14.77],["2025-05-05",14.62],["2025-05-06",14.7],["2025-05-07",14.72],["2025-05-08",14.62],["2025-05-09",14.59],["2025-05-12",14.47],["2025-05-13",14.54],["2025-05-14",14.52],["2025-05-15",14.67],["2025-05-16",14.64],["2025-05-19",14.62],["2025-05-20",14.64],["2025-05-21",14.62],["2025-05-22",14.62],["2025-05-23",14.62],["2025-05-26",14.64],["2025-05-27",14.75],["2025-05-28",14.77],["2025-05-29",15.05],["2025-05-30",15.23],["2025-06-02",15.18],["2025-06-03",15.1],["2025-06-04",15.08],["2025-06-05",15.08],["2025-06-06",15.05],["2025-06-09",15.05],["2025-06-10",15.15],["2025-06-11",15.2],["2025-06-12",15.38],["2025-06-13",15.3],["2025-06-16",15.3],["2025-06-17",15.28],["2025-06-18",15.33],["2025-06-20",15.2],["2025-06-23",15.41],["2025-06-24",15.74],["2025-06-25",15.74],["2025-06-26",15.81],["2025-06-27",15.81],["2025-06-30",15.89],["2025-07-01",16.02],["2025-07-02",16.17],["2025-07-03",16.35],["2025-07-04",16.4],["2025-07-07",16.35],["2025-07-08",16.24],["2025-07-09",16.35],["2025-07-10",16.37],["2025-07-11",16.37],["2025-07-14",16.42],["2025-07-15",16.42],["2025-07-16",16.35],["2025-07-17",16.32],["2025-07-18",16.35],["2025-07-21",16.45],["2025-07-22",16.65],["2025-07-23",16.7],["2025-07-24",16.62],["2025-07-25",16.6],["2025-07-28",16.83],["2025-07-29",16.9],["2025-07-30",16.88],["2025-07-31",16.73],["2025-08-01",16.93],["2025-08-04",17.08],["2025-08-05",17.13],["2025-08-06",17.18],["2025-08-07",17.39],["2025-08-08",17.34],["2025-08-11",17.39],["2025-08-12",17.41],["2025-08-13",17.51],["2025-08-14",17.49],["2025-08-18",17.49],["2025-08-19",17.51],["2025-08-20",17.56],["2025-08-21",17.54],["2025-08-22",17.59],["2025-08-25",17.61],["2025-08-26",17.69],["2025-08-27",17.66],["2025-08-28",17.54],["2025-08-29",17.49],["2025-09-01",17.54],["2025-09-02",17.54],["2025-09-03",17.56],["2025-09-04",17.59],["2025-09-05",17.74],["2025-09-08",17.79],["2025-09-09",17.82],["2025-09-10",17.77],["2025-09-11",17.84],["2025-09-12",17.82],["2025-09-15",17.84],["2025-09-16",17.84],["2025-09-17",17.87],["2025-09-18",17.87],["2025-09-19",17.87],["2025-09-22",17.99],["2025-09-23",18.02],["2025-09-24",18.07],["2025-09-25",17.99],["2025-09-26",17.94],["2025-09-29",18.05],["2025-09-30",18.17],["2025-10-01",18.17],["2025-10-02",18.17],["2025-10-03",18.17],["2025-10-06",18.2],["2025-10-07",18.25],["2025-10-08",18.35],["2025-10-09",18.38],["2025-10-10",18.48],["2025-10-13",18.55],["2025-10-14",18.55],["2025-10-15",18.63],["2025-10-16",18.68],["2025-10-17",18.68],["2025-10-20",18.71],["2025-10-21",18.76],["2025-10-22",18.83],["2025-10-23",18.83],["2025-10-24",18.83],["2025-10-27",18.91],["2025-10-28",18.93],["2025-10-29",18.98],["2025-10-30",18.96],["2025-10-31",19.01],["2025-11-03",19.09],["2025-11-04",19.14],["2025-11-05",19.19],["2025-11-06",19.19],["2025-11-07",19.26],["2025-11-10",19.24],["2025-11-12",19.21],["2025-11-13",19.19],["2025-11-14",19.16],["2025-11-17",19.19],["2025-11-18",19.14],["2025-11-19",19.14],["2025-11-20",19.14],["2025-11-21",19.16],["2025-11-24",19.19],["2025-11-25",19.21],["2025-11-26",19.37],["2025-11-27",19.42],["2025-11-28",19.44],["2025-12-01",19.39],["2025-12-02",19.47],["2025-12-03",19.44],["2025-12-04",19.52],["2025-12-05",19.54],["2025-12-08",19.54],["2025-12-09",19.47],["2025-12-10",19.44],["2025-12-11",19.47],["2025-12-12",19.42],["2025-12-15",19.47],["2025-12-16",19.52],["2025-12-17",19.47],["2025-12-18",19.59],["2025-12-19",19.59],["2025-12-22",19.67],["2025-12-23",19.85],["2025-12-29",19.8],["2025-12-30",19.8],["2026-01-02",19.8],["2026-01-05",19.97],["2026-01-07",20.33],["2026-01-08",20.48],["2026-01-09",20.61],["2026-01-12",20.66],["2026-01-13",20.63],["2026-01-14",20.76],["2026-01-15",20.79],["2026-01-16",20.81],["2026-01-19",20.74],["2026-01-20",20.69],["2026-01-21",20.76],["2026-01-22",20.81],["2026-01-23",20.84],["2026-01-26",20.91],["2026-01-27",20.99],["2026-01-28",20.99],["2026-01-29",21.12],["2026-01-30",21.17],["2026-02-02",21.22],["2026-02-03",21.17],["2026-02-04",21.19],["2026-02-05",21.17],["2026-02-06",21.17],["2026-02-09",21.12],["2026-02-10",21.32],["2026-02-11",21.42],["2026-02-12",21.5],["2026-02-13",21.5],["2026-02-16",21.62],["2026-02-17",21.68],["2026-02-18",21.78],["2026-02-19",21.83],["2026-02-20",21.8],["2026-02-23",21.75],["2026-02-24",21.78],["2026-02-25",21.83],["2026-02-26",21.88],["2026-02-27",21.88],["2026-03-02",21.83],["2026-03-03",21.62],["2026-03-04",21.68],["2026-03-05",21.29],["2026-03-06",20],["2026-03-09",19.85],["2026-03-10",21.19],["2026-03-11",20.71],["2026-03-12",19.64],["2026-03-13",18.93],["2026-03-16",19.29],["2026-03-17",19.97],["2026-03-18",19.49],["2026-03-19",18.93],["2026-03-20",18.3],["2026-03-23",19.11],["2026-03-24",18.32],["2026-03-25",18.78],["2026-03-26",18.83],["2026-03-27",18.48],["2026-03-30",18.15],["2026-03-31",18.55],["2026-04-01",19.52],["2026-04-02",19.52],["2026-04-07",18.83],["2026-04-08",20.86],["2026-04-09",20.71],["2026-04-10",20.84],["2026-04-13",20.76],["2026-04-14",20.86],["2026-04-15",20.79],["2026-04-16",20.86],["2026-04-17",21.45],["2026-04-20",21.35],["2026-04-21",21.22],["2026-04-22",21.09],["2026-04-23",20.69],["2026-04-24",20.53],["2026-04-27",20.41],["2026-04-28",20.03],["2026-04-29",19.92],["2026-04-30",19.92],["2026-05-04",19.8],["2026-05-05",19.75],["2026-05-06",20.69],["2026-05-07",20.89],["2026-05-08",20.81],["2026-05-11",20.36],["2026-05-12",19.92],["2026-05-13",19.75],["2026-05-14",19.95],["2026-05-15",19.29],["2026-05-18",19.34],["2026-05-19",19.34],["2026-05-20",19.62],["2026-05-21",19.82],["2026-05-22",20],["2026-05-25",20.53],["2026-05-26",20.48],["2026-05-27",20.46],["2026-05-28",20.46],["2026-05-29",21.24],["2026-06-01",20.86],["2026-06-02",20.99],["2026-06-03",20.99],["2026-06-05",20.69]]}]}