{"status":"ok","unit":"%","title":"Stopa zwrotu od 2019-12-13 do 2024-12-12","series":[{"name":"Stopa zwrotu","area":true,"data":[["2019-12-13",0],["2019-12-16",0.05],["2019-12-17",0.07],["2019-12-18",-0.02],["2019-12-19",-0.19],["2019-12-20",-0.21],["2019-12-23",-0.18],["2019-12-27",-0.17],["2019-12-30",-0.25],["2020-01-02",-0.36],["2020-01-03",-0.19],["2020-01-07",-0.44],["2020-01-08",-0.57],["2020-01-09",-0.66],["2020-01-10",-0.66],["2020-01-13",-1.02],["2020-01-14",-0.95],["2020-01-15",-0.81],["2020-01-16",-0.97],["2020-01-17",-1.14],["2020-01-20",-1.21],["2020-01-21",-1.06],["2020-01-22",-0.94],["2020-01-23",-0.94],["2020-01-24",-0.86],["2020-01-27",-0.74],["2020-01-28",-0.84],["2020-01-29",-0.73],["2020-01-30",-0.76],["2020-01-31",-0.47],["2020-02-03",-0.52],["2020-02-04",-0.6],["2020-02-05",-0.55],["2020-02-06",-0.35],["2020-02-07",-0.08],["2020-02-10",-0.07],["2020-02-11",-0.21],["2020-02-12",-0.36],["2020-02-13",-0.57],["2020-02-14",-0.43],["2020-02-17",-0.47],["2020-02-18",-0.37],["2020-02-19",-0.25],["2020-02-20",-0.21],["2020-02-21",0.07],["2020-02-24",0.41],["2020-02-25",0.59],["2020-02-26",0.71],["2020-02-27",1.02],["2020-02-28",0.92],["2020-03-02",1.39],["2020-03-03",1.23],["2020-03-04",1.38],["2020-03-05",1.33],["2020-03-06",1.52],["2020-03-09",2.02],["2020-03-10",1.59],["2020-03-11",1.09],["2020-03-12",-0.42],["2020-03-13",-0.7],["2020-03-16",-0.63],["2020-03-17",0.91],["2020-03-18",0.37],["2020-03-19",0.12],["2020-03-20",0.49],["2020-03-23",1.11],["2020-03-24",2.15],["2020-03-25",1.85],["2020-03-26",1.86],["2020-03-27",1.59],["2020-03-30",1.36],["2020-03-31",1.31],["2020-04-01",1.14],["2020-04-02",1.13],["2020-04-03",1.31],["2020-04-06",1.36],["2020-04-07",1.74],["2020-04-08",1.92],["2020-04-09",2.26],["2020-04-14",2.55],["2020-04-15",2.7],["2020-04-16",2.81],["2020-04-17",2.7],["2020-04-20",2.61],["2020-04-21",2.79],["2020-04-22",3.06],["2020-04-23",2.81],["2020-04-24",2.73],["2020-04-27",2.8],["2020-04-28",2.82],["2020-04-29",3.21],["2020-04-30",2.98],["2020-05-04",3.27],["2020-05-05",3.23],["2020-05-06",3.23],["2020-05-07",3.1],["2020-05-08",3.28],["2020-05-11",3.24],["2020-05-12",3.5],["2020-05-13",3.96],["2020-05-14",3.92],["2020-05-15",4.17],["2020-05-18",4.17],["2020-05-19",4.09],["2020-05-20",3.67],["2020-05-21",3.56],["2020-05-22",2.81],["2020-05-25",3.03],["2020-05-26",2.85],["2020-05-27",2.91],["2020-05-28",3.68],["2020-05-29",3.77],["2020-06-01",3.63],["2020-06-02",3.44],["2020-06-03",3.23],["2020-06-04",3.27],["2020-06-05",2.74],["2020-06-08",2.46],["2020-06-09",2.75],["2020-06-10",2.71],["2020-06-12",2.89],["2020-06-15",2.78],["2020-06-16",2.61],["2020-06-17",2.26],["2020-06-18",2.45],["2020-06-19",2.64],["2020-06-22",2.84],["2020-06-23",2.94],["2020-06-24",3.06],["2020-06-25",2.92],["2020-06-26",2.9],["2020-06-29",2.79],["2020-06-30",3],["2020-07-01",2.79],["2020-07-02",2.91],["2020-07-03",2.96],["2020-07-06",2.84],["2020-07-07",2.67],["2020-07-08",2.83],["2020-07-09",2.78],["2020-07-10",2.85],["2020-07-13",2.63],["2020-07-14",2.64],["2020-07-15",2.61],["2020-07-16",2.65],["2020-07-17",2.87],["2020-07-20",2.93],["2020-07-21",3.09],["2020-07-22",3.24],["2020-07-23",3.13],["2020-07-24",3.15],["2020-07-27",3.12],["2020-07-28",3.19],["2020-07-29",3.22],["2020-07-30",3.28],["2020-07-31",3.39],["2020-08-03",3.3],["2020-08-04",3.44],["2020-08-05",3.47],["2020-08-06",3.45],["2020-08-07",3.46],["2020-08-10",3.44],["2020-08-11",3.06],["2020-08-12",3.13],["2020-08-13",3.22],["2020-08-14",3.25],["2020-08-17",3.1],["2020-08-18",2.92],["2020-08-19",2.88],["2020-08-20",2.94],["2020-08-21",2.96],["2020-08-24",2.84],["2020-08-25",2.92],["2020-08-26",3.02],["2020-08-27",3.03],["2020-08-28",2.73],["2020-08-31",2.86],["2020-09-01",2.91],["2020-09-02",2.81],["2020-09-03",2.81],["2020-09-04",2.75],["2020-09-07",2.72],["2020-09-08",2.68],["2020-09-09",2.74],["2020-09-10",2.8],["2020-09-11",2.85],["2020-09-14",2.85],["2020-09-15",2.82],["2020-09-16",2.87],["2020-09-17",2.85],["2020-09-18",2.93],["2020-09-21",2.95],["2020-09-22",2.84],["2020-09-23",2.66],["2020-09-24",2.77],["2020-09-25",2.89],["2020-09-28",2.94],["2020-09-29",2.89],["2020-09-30",2.98],["2020-10-01",3.09],["2020-10-02",3.09],["2020-10-05",2.87],["2020-10-06",3.09],["2020-10-07",3.11],["2020-10-08",3.21],["2020-10-09",3.37],["2020-10-12",3.43],["2020-10-13",3.44],["2020-10-14",3.41],["2020-10-15",3.36],["2020-10-16",3.31],["2020-10-19",3.36],["2020-10-20",3.39],["2020-10-21",3.27],["2020-10-22",3.27],["2020-10-23",3.29],["2020-10-26",3.4],["2020-10-27",3.49],["2020-10-28",3.66],["2020-10-29",3.53],["2020-10-30",3.63],["2020-11-02",3.54],["2020-11-03",3.72],["2020-11-04",3.87],["2020-11-05",3.95],["2020-11-06",3.98],["2020-11-09",3.86],["2020-11-10",3.73],["2020-11-12",3.81],["2020-11-13",3.88],["2020-11-16",3.83],["2020-11-17",3.86],["2020-11-18",4.04],["2020-11-19",3.99],["2020-11-20",3.98],["2020-11-23",3.86],["2020-11-24",3.83],["2020-11-25",3.72],["2020-11-26",3.82],["2020-11-27",3.76],["2020-11-30",3.81],["2020-12-01",3.86],["2020-12-02",3.77],["2020-12-03",3.71],["2020-12-04",3.42],["2020-12-07",3.43],["2020-12-08",3.42],["2020-12-09",3.37],["2020-12-10",3.31],["2020-12-11",3.28],["2020-12-14",3.44],["2020-12-15",3.6],["2020-12-16",3.67],["2020-12-17",3.84],["2020-12-18",3.77],["2020-12-21",3.86],["2020-12-22",3.9],["2020-12-23",3.98],["2020-12-28",4.04],["2020-12-29",4.02],["2020-12-30",4.06],["2021-01-04",4.17],["2021-01-05",4.21],["2021-01-07",4.16],["2021-01-08",4.05],["2021-01-11",3.98],["2021-01-12",4.11],["2021-01-13",4.08],["2021-01-14",4.04],["2021-01-15",4.01],["2021-01-18",4.05],["2021-01-19",4.13],["2021-01-20",4.07],["2021-01-21",4.17],["2021-01-22",4.2],["2021-01-25",4.24],["2021-01-26",4.36],["2021-01-27",4.43],["2021-01-28",4.26],["2021-01-29",4.41],["2021-02-01",4.88],["2021-02-02",4.45],["2021-02-03",4.5],["2021-02-04",4.55],["2021-02-05",4.47],["2021-02-08",4.5],["2021-02-09",4.69],["2021-02-10",4.64],["2021-02-11",4.81],["2021-02-12",4.54],["2021-02-15",4.51],["2021-02-16",4.36],["2021-02-17",4.3],["2021-02-18",4.22],["2021-02-19",4.3],["2021-02-22",4.16],["2021-02-23",3.99],["2021-02-24",3.84],["2021-02-25",3.44],["2021-02-26",3.08],["2021-03-01",3.33],["2021-03-02",3.16],["2021-03-03",3.16],["2021-03-04",2.97],["2021-03-05",2.61],["2021-03-08",2.16],["2021-03-09",2.3],["2021-03-10",2.61],["2021-03-11",2.98],["2021-03-12",2.79],["2021-03-15",2.6],["2021-03-16",2.68],["2021-03-17",2.7],["2021-03-18",2.52],["2021-03-19",2.5],["2021-03-22",2.65],["2021-03-23",2.42],["2021-03-24",2.31],["2021-03-25",2.21],["2021-03-26",2.28],["2021-03-29",2.29],["2021-03-30",1.96],["2021-03-31",2.18],["2021-04-01",1.88],["2021-04-06",1.91],["2021-04-07",2.13],["2021-04-08",2],["2021-04-09",2.05],["2021-04-12",2.16],["2021-04-13",2.14],["2021-04-14",2.23],["2021-04-15",2.02],["2021-04-16",2.38],["2021-04-19",2.5],["2021-04-20",2.54],["2021-04-21",2.49],["2021-04-22",2.64],["2021-04-23",2.51],["2021-04-26",2.89],["2021-04-27",2.67],["2021-04-28",2.56],["2021-04-29",2.32],["2021-04-30",2.05],["2021-05-04",2.07],["2021-05-05",2.11],["2021-05-06",2.18],["2021-05-07",2.39],["2021-05-10",2.41],["2021-05-11",2.31],["2021-05-12",2.36],["2021-05-13",1.51],["2021-05-14",1.89],["2021-05-17",1.42],["2021-05-18",1.45],["2021-05-19",1.26],["2021-05-20",1.5],["2021-05-21",1.62],["2021-05-24",1.42],["2021-05-25",1.53],["2021-05-26",1.86],["2021-05-27",1.83],["2021-05-28",1.75],["2021-05-31",2.01],["2021-06-01",1.59],["2021-06-02",1.91],["2021-06-04",1.92],["2021-06-07",2.18],["2021-06-08",2.23],["2021-06-09",2.22],["2021-06-10",2.07],["2021-06-11",2.36],["2021-06-14",2.05],["2021-06-15",2.06],["2021-06-16",1.87],["2021-06-17",1.67],["2021-06-18",1.64],["2021-06-21",1.65],["2021-06-22",1.47],["2021-06-23",1.6],["2021-06-24",1.56],["2021-06-25",1.59],["2021-06-28",1.41],["2021-06-29",1.55],["2021-06-30",1.87],["2021-07-01",1.59],["2021-07-02",1.49],["2021-07-05",1.59],["2021-07-06",1.3],["2021-07-07",1.23],["2021-07-08",0.99],["2021-07-09",1.15],["2021-07-12",1.13],["2021-07-13",1.21],["2021-07-14",1.23],["2021-07-15",1.05],["2021-07-16",1.05],["2021-07-19",1.08],["2021-07-20",1.06],["2021-07-21",1.11],["2021-07-22",1.03],["2021-07-23",1.23],["2021-07-26",1.3],["2021-07-27",1.11],["2021-07-28",1.16],["2021-07-29",1.2],["2021-07-30",1.24],["2021-08-02",1.29],["2021-08-03",1.15],["2021-08-04",1.36],["2021-08-05",1.24],["2021-08-06",1.11],["2021-08-09",1.05],["2021-08-10",0.99],["2021-08-11",0.87],["2021-08-12",0.82],["2021-08-13",0.83],["2021-08-16",1.05],["2021-08-17",1.04],["2021-08-18",1.11],["2021-08-19",0.97],["2021-08-20",0.94],["2021-08-23",0.67],["2021-08-24",0.84],["2021-08-25",0.96],["2021-08-26",0.95],["2021-08-27",0.92],["2021-08-30",0.87],["2021-08-31",1.14],["2021-09-01",1.04],["2021-09-02",0.87],["2021-09-03",0.86],["2021-09-06",0.83],["2021-09-07",0.58],["2021-09-08",0.65],["2021-09-09",0.45],["2021-09-10",0.57],["2021-09-13",0.71],["2021-09-14",0.33],["2021-09-15",0.46],["2021-09-16",0.32],["2021-09-17",0.05],["2021-09-20",-0.23],["2021-09-21",-0.15],["2021-09-22",-0.05],["2021-09-23",0.16],["2021-09-24",0.04],["2021-09-27",-0.08],["2021-09-28",-0.4],["2021-09-29",-0.45],["2021-09-30",-0.68],["2021-10-01",-1.05],["2021-10-04",-1.32],["2021-10-05",-1.49],["2021-10-06",-2.1],["2021-10-07",-1.75],["2021-10-08",-1.78],["2021-10-11",-2.09],["2021-10-12",-2.31],["2021-10-13",-2.79],["2021-10-14",-2.28],["2021-10-15",-2.53],["2021-10-18",-3.03],["2021-10-19",-2.89],["2021-10-20",-2.91],["2021-10-21",-2.69],["2021-10-22",-3.19],["2021-10-25",-3.27],["2021-10-26",-3.41],["2021-10-27",-3.3],["2021-10-28",-3.66],["2021-10-29",-3.71],["2021-11-02",-4.09],["2021-11-03",-4.15],["2021-11-04",-4.5],["2021-11-05",-4.57],["2021-11-08",-4.52],["2021-11-09",-4.53],["2021-11-10",-4.44],["2021-11-12",-4.47],["2021-11-15",-5.07],["2021-11-16",-5.1],["2021-11-17",-5.36],["2021-11-18",-6.23],["2021-11-19",-6.51],["2021-11-22",-6.42],["2021-11-23",-7.3],["2021-11-24",-7.48],["2021-11-25",-7.28],["2021-11-26",-7.7],["2021-11-29",-7.61],["2021-11-30",-7.19],["2021-12-01",-7.59],["2021-12-02",-7.7],["2021-12-03",-7.65],["2021-12-06",-7.22],["2021-12-07",-6.99],["2021-12-08",-6.6],["2021-12-09",-6.7],["2021-12-10",-6.67],["2021-12-13",-6.66],["2021-12-14",-7.11],["2021-12-15",-7.39],["2021-12-16",-7.06],["2021-12-17",-6.99],["2021-12-20",-7.32],["2021-12-21",-7.34],["2021-12-22",-7.51],["2021-12-23",-7.31],["2021-12-27",-7.3],["2021-12-28",-7.53],["2021-12-29",-7.43],["2021-12-30",-7.8],["2022-01-03",-8.1],["2022-01-04",-8.5],["2022-01-05",-8.39],["2022-01-07",-8.36],["2022-01-10",-8.53],["2022-01-11",-8.44],["2022-01-12",-8.24],["2022-01-13",-7.91],["2022-01-14",-8.3],["2022-01-17",-8.24],["2022-01-18",-8.2],["2022-01-19",-8.61],["2022-01-20",-8.4],["2022-01-21",-8.15],["2022-01-24",-8.9],["2022-01-25",-8.78],["2022-01-26",-8.3],["2022-01-27",-8.36],["2022-01-28",-8.84],["2022-01-31",-8.81],["2022-02-01",-8.65],["2022-02-02",-8.4],["2022-02-03",-8.1],["2022-02-04",-7.73],["2022-02-07",-7.79],["2022-02-08",-7.53],["2022-02-09",-7.49],["2022-02-10",-7.44],["2022-02-11",-7.67],["2022-02-14",-8.12],["2022-02-15",-7.5],["2022-02-16",-7.72],["2022-02-17",-7.79],["2022-02-18",-7.77],["2022-02-21",-8.07],["2022-02-22",-8.08],["2022-02-23",-8.49],["2022-02-24",-10.5],["2022-02-25",-9.62],["2022-02-28",-11.06],["2022-03-01",-11.68],["2022-03-02",-11.97],["2022-03-03",-11.89],["2022-03-04",-13.62],["2022-03-07",-15.35],["2022-03-08",-15.38],["2022-03-09",-14.76],["2022-03-10",-14.67],["2022-03-11",-14.21],["2022-03-14",-14],["2022-03-15",-14.27],["2022-03-16",-13.43],["2022-03-17",-13.03],["2022-03-18",-13.14],["2022-03-21",-13.1],["2022-03-22",-13.61],["2022-03-23",-13.94],["2022-03-24",-14.28],["2022-03-25",-13.29],["2022-03-28",-14.54],["2022-03-29",-12.94],["2022-03-30",-12.82],["2022-03-31",-12.85],["2022-04-01",-13.11],["2022-04-04",-13.21],["2022-04-05",-13.12],["2022-04-06",-14.28],["2022-04-07",-14.73],["2022-04-08",-15.02],["2022-04-11",-15.77],["2022-04-12",-15.59],["2022-04-13",-15.2],["2022-04-14",-15.04],["2022-04-19",-15.11],["2022-04-20",-15.52],["2022-04-21",-15.22],["2022-04-22",-15.81],["2022-04-25",-16.36],["2022-04-26",-16.42],["2022-04-27",-16.87],["2022-04-28",-16.85],["2022-04-29",-17.02],["2022-05-02",-17.15],["2022-05-04",-17.37],["2022-05-05",-16.91],["2022-05-06",-17.38],["2022-05-09",-18.6],["2022-05-10",-18.91],["2022-05-11",-18.95],["2022-05-12",-19.32],["2022-05-13",-19.17],["2022-05-16",-19.07],["2022-05-17",-18.31],["2022-05-18",-18.57],["2022-05-19",-18.62],["2022-05-20",-18.25],["2022-05-23",-17.75],["2022-05-24",-17.97],["2022-05-25",-18.03],["2022-05-26",-18.04],["2022-05-27",-18.03],["2022-05-30",-17.61],["2022-05-31",-17.54],["2022-06-01",-16.92],["2022-06-02",-17.08],["2022-06-03",-16.92],["2022-06-06",-16.74],["2022-06-07",-17.1],["2022-06-08",-17.39],["2022-06-09",-17.68],["2022-06-10",-18.48],["2022-06-13",-19.72],["2022-06-14",-19.79],["2022-06-15",-20.29],["2022-06-17",-20.7],["2022-06-20",-21.04],["2022-06-21",-19.99],["2022-06-22",-19.46],["2022-06-23",-19.22],["2022-06-24",-19.39],["2022-06-27",-20.06],["2022-06-28",-19.3],["2022-06-29",-19.42],["2022-06-30",-19.7],["2022-07-01",-18.46],["2022-07-04",-18.49],["2022-07-05",-19.36],["2022-07-06",-19.54],["2022-07-07",-19.18],["2022-07-08",-18.79],["2022-07-11",-19.34],["2022-07-12",-20.2],["2022-07-13",-20.82],["2022-07-14",-20.96],["2022-07-15",-20.68],["2022-07-18",-20.09],["2022-07-19",-19.54],["2022-07-20",-19.16],["2022-07-21",-18.76],["2022-07-22",-18.12],["2022-07-25",-17.65],["2022-07-26",-17.53],["2022-07-27",-17.84],["2022-07-28",-17.47],["2022-07-29",-16.58],["2022-08-01",-16.19],["2022-08-02",-16.54],["2022-08-03",-17.24],["2022-08-04",-16.75],["2022-08-05",-15.64],["2022-08-08",-15.62],["2022-08-09",-15.58],["2022-08-10",-15.33],["2022-08-11",-14.64],["2022-08-12",-14.42],["2022-08-16",-15.52],["2022-08-17",-15.99],["2022-08-18",-16.41],["2022-08-19",-16.62],["2022-08-22",-17.26],["2022-08-23",-17.37],["2022-08-24",-17.63],["2022-08-25",-17.32],["2022-08-26",-17.49],["2022-08-29",-17.29],["2022-08-30",-16.93],["2022-08-31",-17.07],["2022-09-01",-17.11],["2022-09-02",-16.87],["2022-09-05",-17.58],["2022-09-06",-16.96],["2022-09-07",-16.8],["2022-09-08",-16.77],["2022-09-09",-16.63],["2022-09-12",-15.87],["2022-09-13",-15.75],["2022-09-14",-16.26],["2022-09-15",-16.49],["2022-09-16",-16.75],["2022-09-19",-16.68],["2022-09-20",-16.97],["2022-09-21",-17],["2022-09-22",-17.19],["2022-09-23",-17.87],["2022-09-26",-19.1],["2022-09-27",-19.18],["2022-09-28",-20.07],["2022-09-29",-20.93],["2022-09-30",-20.76],["2022-10-03",-20.61],["2022-10-04",-19.74],["2022-10-05",-20.33],["2022-10-06",-20.53],["2022-10-07",-21.27],["2022-10-10",-21.4],["2022-10-11",-22.31],["2022-10-12",-23.31],["2022-10-13",-23.15],["2022-10-14",-22.37],["2022-10-17",-22.84],["2022-10-18",-23.53],["2022-10-19",-23.69],["2022-10-20",-24.14],["2022-10-21",-25.45],["2022-10-24",-24.33],["2022-10-25",-23.34],["2022-10-26",-23],["2022-10-27",-22.21],["2022-10-28",-22.65],["2022-10-31",-22.98],["2022-11-02",-22.85],["2022-11-03",-23.11],["2022-11-04",-22.41],["2022-11-07",-21.76],["2022-11-08",-21.37],["2022-11-09",-21],["2022-11-10",-19.36],["2022-11-14",-18.5],["2022-11-15",-17.76],["2022-11-16",-17.85],["2022-11-17",-18.22],["2022-11-18",-18],["2022-11-21",-18],["2022-11-22",-17.46],["2022-11-23",-17.35],["2022-11-24",-16.84],["2022-11-25",-17.21],["2022-11-28",-17.06],["2022-11-29",-16.83],["2022-11-30",-16.19],["2022-12-01",-15.59],["2022-12-02",-15.6],["2022-12-05",-15.87],["2022-12-06",-15.87],["2022-12-07",-15.79],["2022-12-08",-15.61],["2022-12-09",-15.45],["2022-12-12",-15.65],["2022-12-13",-15.47],["2022-12-14",-15.23],["2022-12-15",-15.83],["2022-12-16",-16.26],["2022-12-19",-16.55],["2022-12-20",-16.66],["2022-12-21",-16.32],["2022-12-22",-16.46],["2022-12-23",-16.55],["2022-12-27",-16.52],["2022-12-28",-16.49],["2022-12-29",-16.7],["2022-12-30",-16.66],["2023-01-02",-16.44],["2023-01-03",-15.83],["2023-01-04",-15.47],["2023-01-05",-15.32],["2023-01-09",-14.25],["2023-01-10",-14.64],["2023-01-11",-14.1],["2023-01-12",-13.77],["2023-01-13",-13.93],["2023-01-16",-14.02],["2023-01-17",-13.75],["2023-01-18",-13],["2023-01-19",-13.32],["2023-01-20",-13.49],["2023-01-23",-13.52],["2023-01-24",-13.39],["2023-01-25",-13.04],["2023-01-26",-12.87],["2023-01-27",-12.65],["2023-01-30",-13.01],["2023-01-31",-13.26],["2023-02-01",-12.83],["2023-02-02",-11.75],["2023-02-03",-11.8],["2023-02-06",-12.37],["2023-02-07",-12.92],["2023-02-08",-12.75],["2023-02-09",-12.44],["2023-02-10",-13.2],["2023-02-13",-13.36],["2023-02-14",-13.41],["2023-02-15",-13.39],["2023-02-16",-13.86],["2023-02-17",-14.3],["2023-02-20",-14.5],["2023-02-21",-14.97],["2023-02-22",-14.81],["2023-02-23",-14.6],["2023-02-24",-14.57],["2023-02-27",-14.5],["2023-02-28",-14.62],["2023-03-01",-14.76],["2023-03-02",-15.28],["2023-03-03",-14.7],["2023-03-06",-14.27],["2023-03-07",-14.1],["2023-03-08",-13.78],["2023-03-09",-13.59],["2023-03-10",-13.04],["2023-03-13",-12.2],["2023-03-14",-12.85],["2023-03-15",-12.66],["2023-03-16",-12.3],["2023-03-17",-12.13],["2023-03-20",-12.06],["2023-03-21",-12.33],["2023-03-22",-12.31],["2023-03-23",-11.85],["2023-03-24",-11.72],["2023-03-27",-11.95],["2023-03-28",-11.74],["2023-03-29",-11.7],["2023-03-30",-11.69],["2023-03-31",-11.6],["2023-04-03",-11.51],["2023-04-04",-11.55],["2023-04-05",-11.45],["2023-04-06",-11.21],["2023-04-07",-11.21],["2023-04-11",-11.47],["2023-04-12",-11.64],["2023-04-13",-11.73],["2023-04-14",-11.69],["2023-04-17",-11.7],["2023-04-18",-11.57],["2023-04-19",-11.89],["2023-04-20",-11.67],["2023-04-21",-11.46],["2023-04-24",-11.27],["2023-04-25",-10.84],["2023-04-26",-10.75],["2023-04-27",-10.85],["2023-04-28",-10.54],["2023-05-02",-10.23],["2023-05-04",-9.88],["2023-05-05",-10.01],["2023-05-08",-10.06],["2023-05-09",-10.1],["2023-05-10",-9.94],["2023-05-11",-9.64],["2023-05-12",-9.59],["2023-05-15",-9.96],["2023-05-16",-10.16],["2023-05-17",-10.16],["2023-05-18",-10.54],["2023-05-19",-10.42],["2023-05-22",-10.59],["2023-05-23",-10.74],["2023-05-24",-10.42],["2023-05-25",-10.65],["2023-05-26",-10.67],["2023-05-29",-10.36],["2023-05-30",-10.19],["2023-05-31",-9.95],["2023-06-01",-9.62],["2023-06-02",-9.66],["2023-06-05",-9.48],["2023-06-06",-9.48],["2023-06-07",-9.75],["2023-06-09",-9.45],["2023-06-12",-9.43],["2023-06-13",-9.48],["2023-06-14",-9.56],["2023-06-15",-9.65],["2023-06-16",-9.64],["2023-06-19",-9.51],["2023-06-20",-9.24],["2023-06-21",-9.18],["2023-06-22",-8.92],["2023-06-23",-8.44],["2023-06-26",-8.15],["2023-06-27",-8.12],["2023-06-28",-8.25],["2023-06-29",-8.38],["2023-06-30",-8.17],["2023-07-03",-8.04],["2023-07-04",-8.01],["2023-07-05",-8.02],["2023-07-06",-8.59],["2023-07-07",-8.63],["2023-07-10",-8.2],["2023-07-11",-8.09],["2023-07-12",-7.48],["2023-07-13",-6.82],["2023-07-14",-6.85],["2023-07-17",-6.48],["2023-07-18",-5.86],["2023-07-19",-5.95],["2023-07-20",-6.28],["2023-07-21",-6.13],["2023-07-24",-5.96],["2023-07-25",-6.14],["2023-07-26",-6.23],["2023-07-27",-6.11],["2023-07-28",-6.2],["2023-07-31",-5.95],["2023-08-01",-6.14],["2023-08-02",-6.38],["2023-08-03",-6.91],["2023-08-04",-6.52],["2023-08-07",-6.58],["2023-08-08",-6.25],["2023-08-09",-6.2],["2023-08-10",-6.14],["2023-08-11",-6.45],["2023-08-14",-6.66],["2023-08-16",-6.94],["2023-08-17",-7.52],["2023-08-18",-7.57],["2023-08-21",-7.99],["2023-08-22",-7.84],["2023-08-23",-7.31],["2023-08-24",-7.2],["2023-08-25",-7.36],["2023-08-28",-7.34],["2023-08-29",-7.09],["2023-08-30",-6.83],["2023-08-31",-6.82],["2023-09-01",-6.9],["2023-09-04",-6.93],["2023-09-05",-7.08],["2023-09-06",-7.16],["2023-09-07",-7.33],["2023-09-08",-6.92],["2023-09-11",-6.92],["2023-09-12",-7],["2023-09-13",-7.02],["2023-09-14",-6.83],["2023-09-15",-6.93],["2023-09-18",-7.11],["2023-09-19",-7.25],["2023-09-20",-7.17],["2023-09-21",-7.63],["2023-09-22",-7.41],["2023-09-25",-7.8],["2023-09-26",-7.92],["2023-09-27",-8.12],["2023-09-28",-8.53],["2023-09-29",-8.27],["2023-10-02",-8.6],["2023-10-03",-8.99],["2023-10-04",-9.12],["2023-10-05",-9.09],["2023-10-06",-9.33],["2023-10-09",-9.19],["2023-10-10",-8.85],["2023-10-11",-8.35],["2023-10-12",-8.56],["2023-10-13",-8.51],["2023-10-16",-8.55],["2023-10-17",-8.94],["2023-10-18",-9.22],["2023-10-19",-9.61],["2023-10-20",-9.38],["2023-10-23",-9.38],["2023-10-24",-8.98],["2023-10-25",-9.11],["2023-10-26",-8.79],["2023-10-27",-8.62],["2023-10-30",-8.61],["2023-10-31",-8.38],["2023-11-02",-7.29],["2023-11-03",-6.64],["2023-11-06",-6.99],["2023-11-07",-6.81],["2023-11-08",-6.81],["2023-11-09",-7.2],["2023-11-10",-7.35],["2023-11-13",-7.52],["2023-11-14",-6.97],["2023-11-15",-7.13],["2023-11-16",-6.81],["2023-11-17",-6.6],["2023-11-20",-6.51],["2023-11-21",-6.45],["2023-11-22",-6.42],["2023-11-23",-6.45],["2023-11-24",-6.61],["2023-11-27",-6.38],["2023-11-28",-6.1],["2023-11-29",-5.69],["2023-11-30",-5.8],["2023-12-01",-5.38],["2023-12-04",-5.38],["2023-12-05",-5.1],["2023-12-06",-4.8],["2023-12-07",-4.74],["2023-12-08",-4.91],["2023-12-11",-5.03],["2023-12-12",-4.89],["2023-12-13",-4.26],["2023-12-14",-3.38],["2023-12-15",-2.79],["2023-12-18",-3.28],["2023-12-19",-3.08],["2023-12-20",-2.88],["2023-12-21",-2.83],["2023-12-22",-2.77],["2023-12-27",-2.49],["2023-12-28",-2.44],["2023-12-29",-2.52],["2024-01-02",-2.82],["2024-01-03",-3],["2024-01-04",-3.3],["2024-01-05",-3.36],["2024-01-08",-3.25],["2024-01-09",-3.29],["2024-01-10",-3.2],["2024-01-11",-2.91],["2024-01-12",-2.67],["2024-01-15",-2.66],["2024-01-16",-3.03],["2024-01-17",-3.37],["2024-01-18",-3.39],["2024-01-19",-3.36],["2024-01-22",-3.26],["2024-01-23",-3.37],["2024-01-24",-3.36],["2024-01-25",-3.16],["2024-01-26",-3.08],["2024-01-29",-2.94],["2024-01-30",-2.9],["2024-01-31",-2.65],["2024-02-01",-2.43],["2024-02-02",-2.82],["2024-02-05",-3.28],["2024-02-06",-3.03],["2024-02-07",-3.06],["2024-02-08",-3.19],["2024-02-09",-3.22],["2024-02-12",-3.18],["2024-02-13",-3.6],["2024-02-14",-3.42],["2024-02-15",-3.17],["2024-02-16",-3.28],["2024-02-19",-3.29],["2024-02-20",-3.19],["2024-02-21",-3.28],["2024-02-22",-3.17],["2024-02-23",-2.98],["2024-02-26",-3.04],["2024-02-27",-3.1],["2024-02-28",-3.06],["2024-02-29",-2.94],["2024-03-01",-2.72],["2024-03-04",-2.69],["2024-03-05",-2.51],["2024-03-06",-2.37],["2024-03-07",-2.22],["2024-03-08",-2.05],["2024-03-11",-2.07],["2024-03-12",-2.19],["2024-03-13",-2.14],["2024-03-14",-2.46],["2024-03-15",-2.56],["2024-03-18",-2.63],["2024-03-19",-2.48],["2024-03-20",-2.34],["2024-03-21",-2.16],["2024-03-22",-1.98],["2024-03-25",-2.06],["2024-03-26",-2.01],["2024-03-27",-1.85],["2024-03-28",-1.83],["2024-03-29",-1.83],["2024-04-02",-2.25],["2024-04-03",-2.21],["2024-04-04",-1.96],["2024-04-05",-2.12],["2024-04-08",-2.22],["2024-04-09",-1.99],["2024-04-10",-2.58],["2024-04-11",-2.83],["2024-04-12",-2.82],["2024-04-15",-3.27],["2024-04-16",-3.71],["2024-04-17",-3.43],["2024-04-18",-3.46],["2024-04-19",-3.43],["2024-04-22",-3.23],["2024-04-23",-3.06],["2024-04-24",-3.25],["2024-04-25",-3.53],["2024-04-26",-3.3],["2024-04-29",-3.06],["2024-04-30",-3.29],["2024-05-02",-2.84],["2024-05-06",-2.31],["2024-05-07",-2.04],["2024-05-08",-2.11],["2024-05-09",-2.06],["2024-05-10",-2.14],["2024-05-13",-2.11],["2024-05-14",-2.04],["2024-05-15",-1.61],["2024-05-16",-1.6],["2024-05-17",-1.71],["2024-05-20",-1.72],["2024-05-21",-1.6],["2024-05-22",-1.79],["2024-05-23",-2.06],["2024-05-24",-2.04],["2024-05-27",-2.06],["2024-05-28",-2.16],["2024-05-29",-2.46],["2024-05-31",-2.17],["2024-06-03",-1.84],["2024-06-04",-1.71],["2024-06-05",-1.55],["2024-06-06",-1.55],["2024-06-07",-1.94],["2024-06-10",-2.13],["2024-06-11",-1.99],["2024-06-12",-1.67],["2024-06-13",-1.47],["2024-06-14",-1.45],["2024-06-17",-1.64],["2024-06-18",-1.41],["2024-06-19",-1.42],["2024-06-20",-1.48],["2024-06-21",-1.42],["2024-06-24",-1.4],["2024-06-25",-1.41],["2024-06-26",-1.63],["2024-06-27",-1.64],["2024-06-28",-1.75],["2024-07-01",-2.03],["2024-07-02",-1.92],["2024-07-03",-1.57],["2024-07-04",-1.58],["2024-07-05",-1.28],["2024-07-08",-1.14],["2024-07-09",-1.19],["2024-07-10",-1.06],["2024-07-11",-0.72],["2024-07-12",-0.54],["2024-07-15",-0.61],["2024-07-16",-0.45],["2024-07-17",-0.45],["2024-07-18",-0.5],["2024-07-19",-0.67],["2024-07-22",-0.67],["2024-07-23",-0.63],["2024-07-24",-0.74],["2024-07-25",-0.69],["2024-07-26",-0.49],["2024-07-29",-0.43],["2024-07-30",-0.36],["2024-07-31",-0.03],["2024-08-01",0.19],["2024-08-02",0.43],["2024-08-05",0.08],["2024-08-06",-0.02],["2024-08-07",-0.05],["2024-08-08",-0.01],["2024-08-09",0.22],["2024-08-12",0.29],["2024-08-13",0.53],["2024-08-14",0.77],["2024-08-16",0.74],["2024-08-19",0.83],["2024-08-20",0.95],["2024-08-21",1.1],["2024-08-22",0.9],["2024-08-23",1.21],["2024-08-26",1.21],["2024-08-27",1.18],["2024-08-28",1.18],["2024-08-29",1.06],["2024-08-30",1.02],["2024-09-02",1.02],["2024-09-03",1.08],["2024-09-04",1.33],["2024-09-05",1.48],["2024-09-06",1.64],["2024-09-09",1.68],["2024-09-10",1.82],["2024-09-11",1.87],["2024-09-12",1.9],["2024-09-13",2.15],["2024-09-16",2.32],["2024-09-17",2.35],["2024-09-18",2.26],["2024-09-19",2.43],["2024-09-20",2.42],["2024-09-23",2.37],["2024-09-24",2.48],["2024-09-25",2.33],["2024-09-26",2.31],["2024-09-27",2.49],["2024-09-30",2.43],["2024-10-01",2.5],["2024-10-02",2.38],["2024-10-03",2.17],["2024-10-04",1.8],["2024-10-07",1.59],["2024-10-08",1.54],["2024-10-09",1.44],["2024-10-10",1.45],["2024-10-11",1.51],["2024-10-14",1.47],["2024-10-15",1.68],["2024-10-16",1.82],["2024-10-17",1.66],["2024-10-18",1.74],["2024-10-21",1.36],["2024-10-22",1.18],["2024-10-23",0.96],["2024-10-24",1.11],["2024-10-25",1.11],["2024-10-28",0.96],["2024-10-29",0.95],["2024-10-30",0.88],["2024-10-31",0.71],["2024-11-04",0.74],["2024-11-05",0.78],["2024-11-06",0.66],["2024-11-07",1.16],["2024-11-08",1.34],["2024-11-12",0.92],["2024-11-13",0.82],["2024-11-14",0.8],["2024-11-15",0.78],["2024-11-18",0.81],["2024-11-19",0.93],["2024-11-20",0.87],["2024-11-21",0.9],["2024-11-22",1],["2024-11-25",1.42],["2024-11-26",1.37],["2024-11-27",1.5],["2024-11-28",1.51],["2024-11-29",1.85],["2024-12-02",1.91],["2024-12-03",1.94],["2024-12-04",2.08],["2024-12-05",2.13],["2024-12-06",2.32],["2024-12-09",2.32],["2024-12-10",2.3],["2024-12-11",2.28],["2024-12-12",2.11]]}]}