{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-12-13 do 2024-12-12","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-12-13",0],["2021-12-14",-0.48],["2021-12-15",-0.78],["2021-12-16",-0.43],["2021-12-17",-0.36],["2021-12-20",-0.72],["2021-12-21",-0.74],["2021-12-22",-0.92],["2021-12-23",-0.7],["2021-12-27",-0.69],["2021-12-28",-0.93],["2021-12-29",-0.83],["2021-12-30",-1.23],["2022-01-03",-1.54],["2022-01-04",-1.98],["2022-01-05",-1.85],["2022-01-07",-1.83],["2022-01-10",-2.01],["2022-01-11",-1.92],["2022-01-12",-1.69],["2022-01-13",-1.34],["2022-01-14",-1.76],["2022-01-17",-1.69],["2022-01-18",-1.65],["2022-01-19",-2.1],["2022-01-20",-1.87],["2022-01-21",-1.61],["2022-01-24",-2.4],["2022-01-25",-2.28],["2022-01-26",-1.76],["2022-01-27",-1.82],["2022-01-28",-2.34],["2022-01-31",-2.31],["2022-02-01",-2.14],["2022-02-02",-1.87],["2022-02-03",-1.55],["2022-02-04",-1.15],["2022-02-07",-1.22],["2022-02-08",-0.94],["2022-02-09",-0.89],["2022-02-10",-0.84],["2022-02-11",-1.08],["2022-02-14",-1.57],["2022-02-15",-0.91],["2022-02-16",-1.14],["2022-02-17",-1.22],["2022-02-18",-1.2],["2022-02-21",-1.52],["2022-02-22",-1.53],["2022-02-23",-1.97],["2022-02-24",-4.12],["2022-02-25",-3.17],["2022-02-28",-4.71],["2022-03-01",-5.38],["2022-03-02",-5.7],["2022-03-03",-5.61],["2022-03-04",-7.47],["2022-03-07",-9.31],["2022-03-08",-9.35],["2022-03-09",-8.68],["2022-03-10",-8.59],["2022-03-11",-8.09],["2022-03-14",-7.87],["2022-03-15",-8.16],["2022-03-16",-7.26],["2022-03-17",-6.82],["2022-03-18",-6.94],["2022-03-21",-6.91],["2022-03-22",-7.45],["2022-03-23",-7.81],["2022-03-24",-8.16],["2022-03-25",-7.11],["2022-03-28",-8.44],["2022-03-29",-6.74],["2022-03-30",-6.6],["2022-03-31",-6.64],["2022-04-01",-6.91],["2022-04-04",-7.02],["2022-04-05",-6.93],["2022-04-06",-8.17],["2022-04-07",-8.65],["2022-04-08",-8.96],["2022-04-11",-9.76],["2022-04-12",-9.57],["2022-04-13",-9.15],["2022-04-14",-8.99],["2022-04-19",-9.05],["2022-04-20",-9.5],["2022-04-21",-9.18],["2022-04-22",-9.81],["2022-04-25",-10.39],["2022-04-26",-10.46],["2022-04-27",-10.95],["2022-04-28",-10.92],["2022-04-29",-11.11],["2022-05-02",-11.24],["2022-05-04",-11.47],["2022-05-05",-10.98],["2022-05-06",-11.49],["2022-05-09",-12.79],["2022-05-10",-13.13],["2022-05-11",-13.17],["2022-05-12",-13.57],["2022-05-13",-13.41],["2022-05-16",-13.3],["2022-05-17",-12.49],["2022-05-18",-12.77],["2022-05-19",-12.82],["2022-05-20",-12.42],["2022-05-23",-11.88],["2022-05-24",-12.12],["2022-05-25",-12.19],["2022-05-26",-12.2],["2022-05-27",-12.19],["2022-05-30",-11.74],["2022-05-31",-11.66],["2022-06-01",-11],["2022-06-02",-11.16],["2022-06-03",-11],["2022-06-06",-10.8],["2022-06-07",-11.19],["2022-06-08",-11.5],["2022-06-09",-11.81],["2022-06-10",-12.66],["2022-06-13",-14],["2022-06-14",-14.07],["2022-06-15",-14.61],["2022-06-17",-15.05],["2022-06-20",-15.41],["2022-06-21",-14.29],["2022-06-22",-13.72],["2022-06-23",-13.46],["2022-06-24",-13.65],["2022-06-27",-14.36],["2022-06-28",-13.54],["2022-06-29",-13.68],["2022-06-30",-13.98],["2022-07-01",-12.65],["2022-07-04",-12.68],["2022-07-05",-13.61],["2022-07-06",-13.8],["2022-07-07",-13.42],["2022-07-08",-13],["2022-07-11",-13.59],["2022-07-12",-14.51],["2022-07-13",-15.17],["2022-07-14",-15.33],["2022-07-15",-15.02],["2022-07-18",-14.39],["2022-07-19",-13.8],["2022-07-20",-13.39],["2022-07-21",-12.97],["2022-07-22",-12.29],["2022-07-25",-11.77],["2022-07-26",-11.65],["2022-07-27",-11.98],["2022-07-28",-11.59],["2022-07-29",-10.64],["2022-08-01",-10.22],["2022-08-02",-10.59],["2022-08-03",-11.34],["2022-08-04",-10.82],["2022-08-05",-9.63],["2022-08-08",-9.61],["2022-08-09",-9.56],["2022-08-10",-9.29],["2022-08-11",-8.55],["2022-08-12",-8.32],["2022-08-16",-9.49],["2022-08-17",-10],["2022-08-18",-10.45],["2022-08-19",-10.67],["2022-08-22",-11.36],["2022-08-23",-11.48],["2022-08-24",-11.76],["2022-08-25",-11.43],["2022-08-26",-11.61],["2022-08-29",-11.39],["2022-08-30",-11.01],["2022-08-31",-11.16],["2022-09-01",-11.2],["2022-09-02",-10.94],["2022-09-05",-11.71],["2022-09-06",-11.04],["2022-09-07",-10.86],["2022-09-08",-10.84],["2022-09-09",-10.69],["2022-09-12",-9.87],["2022-09-13",-9.74],["2022-09-14",-10.29],["2022-09-15",-10.54],["2022-09-16",-10.81],["2022-09-19",-10.73],["2022-09-20",-11.05],["2022-09-21",-11.08],["2022-09-22",-11.28],["2022-09-23",-12.02],["2022-09-26",-13.33],["2022-09-27",-13.42],["2022-09-28",-14.37],["2022-09-29",-15.29],["2022-09-30",-15.11],["2022-10-03",-14.95],["2022-10-04",-14.02],["2022-10-05",-14.65],["2022-10-06",-14.87],["2022-10-07",-15.66],["2022-10-10",-15.8],["2022-10-11",-16.77],["2022-10-12",-17.84],["2022-10-13",-17.67],["2022-10-14",-16.84],["2022-10-17",-17.34],["2022-10-18",-18.07],["2022-10-19",-18.25],["2022-10-20",-18.74],["2022-10-21",-20.13],["2022-10-24",-18.93],["2022-10-25",-17.87],["2022-10-26",-17.51],["2022-10-27",-16.67],["2022-10-28",-17.13],["2022-10-31",-17.49],["2022-11-02",-17.35],["2022-11-03",-17.63],["2022-11-04",-16.88],["2022-11-07",-16.18],["2022-11-08",-15.77],["2022-11-09",-15.37],["2022-11-10",-13.61],["2022-11-14",-12.69],["2022-11-15",-11.9],["2022-11-16",-11.99],["2022-11-17",-12.39],["2022-11-18",-12.15],["2022-11-21",-12.15],["2022-11-22",-11.57],["2022-11-23",-11.46],["2022-11-24",-10.92],["2022-11-25",-11.31],["2022-11-28",-11.15],["2022-11-29",-10.9],["2022-11-30",-10.22],["2022-12-01",-9.57],["2022-12-02",-9.58],["2022-12-05",-9.87],["2022-12-06",-9.87],["2022-12-07",-9.79],["2022-12-08",-9.59],["2022-12-09",-9.42],["2022-12-12",-9.63],["2022-12-13",-9.44],["2022-12-14",-9.19],["2022-12-15",-9.82],["2022-12-16",-10.29],["2022-12-19",-10.6],["2022-12-20",-10.72],["2022-12-21",-10.36],["2022-12-22",-10.5],["2022-12-23",-10.6],["2022-12-27",-10.57],["2022-12-28",-10.53],["2022-12-29",-10.76],["2022-12-30",-10.72],["2023-01-02",-10.48],["2023-01-03",-9.83],["2023-01-04",-9.44],["2023-01-05",-9.28],["2023-01-09",-8.13],["2023-01-10",-8.55],["2023-01-11",-7.98],["2023-01-12",-7.63],["2023-01-13",-7.79],["2023-01-16",-7.89],["2023-01-17",-7.6],["2023-01-18",-6.8],["2023-01-19",-7.14],["2023-01-20",-7.32],["2023-01-23",-7.36],["2023-01-24",-7.21],["2023-01-25",-6.84],["2023-01-26",-6.66],["2023-01-27",-6.43],["2023-01-30",-6.8],["2023-01-31",-7.07],["2023-02-01",-6.62],["2023-02-02",-5.45],["2023-02-03",-5.51],["2023-02-06",-6.13],["2023-02-07",-6.71],["2023-02-08",-6.52],["2023-02-09",-6.19],["2023-02-10",-7.01],["2023-02-13",-7.18],["2023-02-14",-7.24],["2023-02-15",-7.21],["2023-02-16",-7.72],["2023-02-17",-8.19],["2023-02-20",-8.41],["2023-02-21",-8.91],["2023-02-22",-8.74],["2023-02-23",-8.51],["2023-02-24",-8.47],["2023-02-27",-8.4],["2023-02-28",-8.53],["2023-03-01",-8.68],["2023-03-02",-9.24],["2023-03-03",-8.62],["2023-03-06",-8.16],["2023-03-07",-7.97],["2023-03-08",-7.63],["2023-03-09",-7.43],["2023-03-10",-6.84],["2023-03-13",-5.94],["2023-03-14",-6.63],["2023-03-15",-6.44],["2023-03-16",-6.05],["2023-03-17",-5.86],["2023-03-20",-5.79],["2023-03-21",-6.08],["2023-03-22",-6.06],["2023-03-23",-5.57],["2023-03-24",-5.42],["2023-03-27",-5.67],["2023-03-28",-5.44],["2023-03-29",-5.41],["2023-03-30",-5.39],["2023-03-31",-5.29],["2023-04-03",-5.2],["2023-04-04",-5.24],["2023-04-05",-5.14],["2023-04-06",-4.88],["2023-04-07",-4.88],["2023-04-11",-5.16],["2023-04-12",-5.34],["2023-04-13",-5.43],["2023-04-14",-5.4],["2023-04-17",-5.4],["2023-04-18",-5.26],["2023-04-19",-5.61],["2023-04-20",-5.37],["2023-04-21",-5.14],["2023-04-24",-4.94],["2023-04-25",-4.48],["2023-04-26",-4.39],["2023-04-27",-4.49],["2023-04-28",-4.17],["2023-05-02",-3.83],["2023-05-04",-3.45],["2023-05-05",-3.6],["2023-05-08",-3.64],["2023-05-09",-3.69],["2023-05-10",-3.52],["2023-05-11",-3.2],["2023-05-12",-3.15],["2023-05-15",-3.54],["2023-05-16",-3.75],["2023-05-17",-3.76],["2023-05-18",-4.16],["2023-05-19",-4.04],["2023-05-22",-4.21],["2023-05-23",-4.38],["2023-05-24",-4.03],["2023-05-25",-4.28],["2023-05-26",-4.3],["2023-05-29",-3.97],["2023-05-30",-3.78],["2023-05-31",-3.53],["2023-06-01",-3.18],["2023-06-02",-3.22],["2023-06-05",-3.03],["2023-06-06",-3.03],["2023-06-07",-3.32],["2023-06-09",-2.99],["2023-06-12",-2.97],["2023-06-13",-3.03],["2023-06-14",-3.11],["2023-06-15",-3.21],["2023-06-16",-3.19],["2023-06-19",-3.06],["2023-06-20",-2.76],["2023-06-21",-2.7],["2023-06-22",-2.43],["2023-06-23",-1.91],["2023-06-26",-1.6],["2023-06-27",-1.57],["2023-06-28",-1.71],["2023-06-29",-1.84],["2023-06-30",-1.62],["2023-07-03",-1.49],["2023-07-04",-1.45],["2023-07-05",-1.46],["2023-07-06",-2.07],["2023-07-07",-2.12],["2023-07-10",-1.66],["2023-07-11",-1.53],["2023-07-12",-0.88],["2023-07-13",-0.18],["2023-07-14",-0.21],["2023-07-17",0.19],["2023-07-18",0.85],["2023-07-19",0.76],["2023-07-20",0.4],["2023-07-21",0.56],["2023-07-24",0.74],["2023-07-25",0.56],["2023-07-26",0.46],["2023-07-27",0.58],["2023-07-28",0.49],["2023-07-31",0.76],["2023-08-01",0.55],["2023-08-02",0.3],["2023-08-03",-0.27],["2023-08-04",0.14],["2023-08-07",0.08],["2023-08-08",0.43],["2023-08-09",0.49],["2023-08-10",0.55],["2023-08-11",0.22],["2023-08-14",-0.01],["2023-08-16",-0.3],["2023-08-17",-0.92],["2023-08-18",-0.98],["2023-08-21",-1.43],["2023-08-22",-1.27],["2023-08-23",-0.7],["2023-08-24",-0.58],["2023-08-25",-0.76],["2023-08-28",-0.73],["2023-08-29",-0.46],["2023-08-30",-0.19],["2023-08-31",-0.18],["2023-09-01",-0.26],["2023-09-04",-0.29],["2023-09-05",-0.45],["2023-09-06",-0.54],["2023-09-07",-0.72],["2023-09-08",-0.29],["2023-09-11",-0.28],["2023-09-12",-0.37],["2023-09-13",-0.39],["2023-09-14",-0.19],["2023-09-15",-0.3],["2023-09-18",-0.48],["2023-09-19",-0.64],["2023-09-20",-0.55],["2023-09-21",-1.05],["2023-09-22",-0.81],["2023-09-25",-1.23],["2023-09-26",-1.35],["2023-09-27",-1.57],["2023-09-28",-2],["2023-09-29",-1.72],["2023-10-02",-2.08],["2023-10-03",-2.5],["2023-10-04",-2.64],["2023-10-05",-2.61],["2023-10-06",-2.87],["2023-10-09",-2.71],["2023-10-10",-2.35],["2023-10-11",-1.81],["2023-10-12",-2.04],["2023-10-13",-1.99],["2023-10-16",-2.03],["2023-10-17",-2.45],["2023-10-18",-2.74],["2023-10-19",-3.16],["2023-10-20",-2.92],["2023-10-23",-2.92],["2023-10-24",-2.49],["2023-10-25",-2.63],["2023-10-26",-2.29],["2023-10-27",-2.1],["2023-10-30",-2.09],["2023-10-31",-1.85],["2023-11-02",-0.68],["2023-11-03",0.02],["2023-11-06",-0.36],["2023-11-07",-0.17],["2023-11-08",-0.16],["2023-11-09",-0.58],["2023-11-10",-0.75],["2023-11-13",-0.93],["2023-11-14",-0.33],["2023-11-15",-0.5],["2023-11-16",-0.17],["2023-11-17",0.06],["2023-11-20",0.15],["2023-11-21",0.22],["2023-11-22",0.26],["2023-11-23",0.22],["2023-11-24",0.05],["2023-11-27",0.3],["2023-11-28",0.59],["2023-11-29",1.03],["2023-11-30",0.91],["2023-12-01",1.37],["2023-12-04",1.37],["2023-12-05",1.66],["2023-12-06",1.99],["2023-12-07",2.05],["2023-12-08",1.87],["2023-12-11",1.74],["2023-12-12",1.89],["2023-12-13",2.56],["2023-12-14",3.51],["2023-12-15",4.14],["2023-12-18",3.61],["2023-12-19",3.83],["2023-12-20",4.04],["2023-12-21",4.1],["2023-12-22",4.16],["2023-12-27",4.46],["2023-12-28",4.51],["2023-12-29",4.43],["2024-01-02",4.11],["2024-01-03",3.91],["2024-01-04",3.6],["2024-01-05",3.53],["2024-01-08",3.65],["2024-01-09",3.6],["2024-01-10",3.71],["2024-01-11",4.01],["2024-01-12",4.27],["2024-01-15",4.28],["2024-01-16",3.88],["2024-01-17",3.52],["2024-01-18",3.5],["2024-01-19",3.53],["2024-01-22",3.64],["2024-01-23",3.52],["2024-01-24",3.53],["2024-01-25",3.75],["2024-01-26",3.83],["2024-01-29",3.98],["2024-01-30",4.02],["2024-01-31",4.29],["2024-02-01",4.53],["2024-02-02",4.1],["2024-02-05",3.61],["2024-02-06",3.88],["2024-02-07",3.85],["2024-02-08",3.71],["2024-02-09",3.68],["2024-02-12",3.72],["2024-02-13",3.27],["2024-02-14",3.46],["2024-02-15",3.73],["2024-02-16",3.61],["2024-02-19",3.6],["2024-02-20",3.71],["2024-02-21",3.61],["2024-02-22",3.73],["2024-02-23",3.94],["2024-02-26",3.87],["2024-02-27",3.81],["2024-02-28",3.86],["2024-02-29",3.98],["2024-03-01",4.22],["2024-03-04",4.25],["2024-03-05",4.45],["2024-03-06",4.6],["2024-03-07",4.75],["2024-03-08",4.94],["2024-03-11",4.91],["2024-03-12",4.78],["2024-03-13",4.83],["2024-03-14",4.5],["2024-03-15",4.39],["2024-03-18",4.31],["2024-03-19",4.47],["2024-03-20",4.62],["2024-03-21",4.81],["2024-03-22",5.01],["2024-03-25",4.93],["2024-03-26",4.97],["2024-03-27",5.14],["2024-03-28",5.17],["2024-03-29",5.17],["2024-04-02",4.72],["2024-04-03",4.76],["2024-04-04",5.03],["2024-04-05",4.86],["2024-04-08",4.75],["2024-04-09",5],["2024-04-10",4.36],["2024-04-11",4.1],["2024-04-12",4.11],["2024-04-15",3.63],["2024-04-16",3.15],["2024-04-17",3.45],["2024-04-18",3.42],["2024-04-19",3.46],["2024-04-22",3.67],["2024-04-23",3.85],["2024-04-24",3.64],["2024-04-25",3.35],["2024-04-26",3.59],["2024-04-29",3.85],["2024-04-30",3.61],["2024-05-02",4.09],["2024-05-06",4.65],["2024-05-07",4.94],["2024-05-08",4.87],["2024-05-09",4.92],["2024-05-10",4.83],["2024-05-13",4.87],["2024-05-14",4.94],["2024-05-15",5.4],["2024-05-16",5.42],["2024-05-17",5.3],["2024-05-20",5.29],["2024-05-21",5.42],["2024-05-22",5.21],["2024-05-23",4.92],["2024-05-24",4.95],["2024-05-27",4.93],["2024-05-28",4.81],["2024-05-29",4.49],["2024-05-31",4.8],["2024-06-03",5.16],["2024-06-04",5.3],["2024-06-05",5.47],["2024-06-06",5.47],["2024-06-07",5.05],["2024-06-10",4.85],["2024-06-11",5],["2024-06-12",5.34],["2024-06-13",5.55],["2024-06-14",5.58],["2024-06-17",5.37],["2024-06-18",5.62],["2024-06-19",5.61],["2024-06-20",5.54],["2024-06-21",5.61],["2024-06-24",5.63],["2024-06-25",5.62],["2024-06-26",5.38],["2024-06-27",5.37],["2024-06-28",5.26],["2024-07-01",4.96],["2024-07-02",5.07],["2024-07-03",5.44],["2024-07-04",5.44],["2024-07-05",5.75],["2024-07-08",5.91],["2024-07-09",5.86],["2024-07-10",5.99],["2024-07-11",6.36],["2024-07-12",6.55],["2024-07-15",6.48],["2024-07-16",6.64],["2024-07-17",6.64],["2024-07-18",6.6],["2024-07-19",6.41],["2024-07-22",6.41],["2024-07-23",6.45],["2024-07-24",6.33],["2024-07-25",6.39],["2024-07-26",6.6],["2024-07-29",6.67],["2024-07-30",6.75],["2024-07-31",7.1],["2024-08-01",7.33],["2024-08-02",7.59],["2024-08-05",7.22],["2024-08-06",7.1],["2024-08-07",7.08],["2024-08-08",7.12],["2024-08-09",7.36],["2024-08-12",7.44],["2024-08-13",7.7],["2024-08-14",7.95],["2024-08-16",7.92],["2024-08-19",8.02],["2024-08-20",8.14],["2024-08-21",8.31],["2024-08-22",8.09],["2024-08-23",8.42],["2024-08-26",8.43],["2024-08-27",8.39],["2024-08-28",8.39],["2024-08-29",8.26],["2024-08-30",8.22],["2024-09-02",8.22],["2024-09-03",8.29],["2024-09-04",8.55],["2024-09-05",8.71],["2024-09-06",8.89],["2024-09-09",8.93],["2024-09-10",9.08],["2024-09-11",9.13],["2024-09-12",9.17],["2024-09-13",9.43],["2024-09-16",9.62],["2024-09-17",9.65],["2024-09-18",9.55],["2024-09-19",9.74],["2024-09-20",9.72],["2024-09-23",9.66],["2024-09-24",9.78],["2024-09-25",9.63],["2024-09-26",9.6],["2024-09-27",9.8],["2024-09-30",9.73],["2024-10-01",9.81],["2024-10-02",9.68],["2024-10-03",9.45],["2024-10-04",9.06],["2024-10-07",8.83],["2024-10-08",8.78],["2024-10-09",8.67],["2024-10-10",8.68],["2024-10-11",8.75],["2024-10-14",8.7],["2024-10-15",8.93],["2024-10-16",9.08],["2024-10-17",8.9],["2024-10-18",9],["2024-10-21",8.59],["2024-10-22",8.4],["2024-10-23",8.16],["2024-10-24",8.32],["2024-10-25",8.32],["2024-10-28",8.16],["2024-10-29",8.15],["2024-10-30",8.07],["2024-10-31",7.9],["2024-11-04",7.92],["2024-11-05",7.96],["2024-11-06",7.83],["2024-11-07",8.37],["2024-11-08",8.57],["2024-11-12",8.12],["2024-11-13",8.01],["2024-11-14",7.99],["2024-11-15",7.97],["2024-11-18",8],["2024-11-19",8.13],["2024-11-20",8.06],["2024-11-21",8.1],["2024-11-22",8.2],["2024-11-25",8.66],["2024-11-26",8.59],["2024-11-27",8.74],["2024-11-28",8.74],["2024-11-29",9.12],["2024-12-02",9.18],["2024-12-03",9.2],["2024-12-04",9.36],["2024-12-05",9.42],["2024-12-06",9.62],["2024-12-09",9.62],["2024-12-10",9.59],["2024-12-11",9.58],["2024-12-12",9.39]]}]}