{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",0.23],["2021-06-09",0.45],["2021-06-10",0.5],["2021-06-11",0.64],["2021-06-14",0.64],["2021-06-15",0.5],["2021-06-16",0.5],["2021-06-17",0.32],["2021-06-18",0.59],["2021-06-21",0.59],["2021-06-22",0.5],["2021-06-23",0.45],["2021-06-24",0.55],["2021-06-25",0.55],["2021-06-28",0.55],["2021-06-29",0.59],["2021-06-30",0.68],["2021-07-01",0.68],["2021-07-02",0.68],["2021-07-05",0.77],["2021-07-06",0.73],["2021-07-07",0.91],["2021-07-08",0.91],["2021-07-09",0.91],["2021-07-12",0.86],["2021-07-13",0.91],["2021-07-14",0.82],["2021-07-15",0.91],["2021-07-16",1],["2021-07-19",0.86],["2021-07-20",0.86],["2021-07-21",0.86],["2021-07-22",0.82],["2021-07-23",0.95],["2021-07-26",0.86],["2021-07-27",0.77],["2021-07-28",0.73],["2021-07-29",0.73],["2021-07-30",0.73],["2021-08-02",0.73],["2021-08-03",0.91],["2021-08-04",1],["2021-08-05",0.95],["2021-08-06",0.77],["2021-08-09",0.59],["2021-08-10",0.5],["2021-08-11",0.41],["2021-08-12",0.41],["2021-08-13",0.5],["2021-08-16",0.73],["2021-08-17",0.68],["2021-08-18",0.64],["2021-08-19",0.55],["2021-08-20",0.59],["2021-08-23",0.68],["2021-08-24",0.77],["2021-08-25",0.86],["2021-08-26",0.86],["2021-08-27",0.95],["2021-08-30",1.18],["2021-08-31",1.32],["2021-09-01",1.32],["2021-09-02",1.41],["2021-09-03",1.41],["2021-09-06",1.41],["2021-09-07",1.27],["2021-09-08",1.23],["2021-09-09",1.32],["2021-09-10",1.46],["2021-09-13",1.5],["2021-09-14",1.55],["2021-09-15",1.59],["2021-09-16",1.5],["2021-09-17",1.46],["2021-09-20",1.09],["2021-09-21",1.14],["2021-09-22",1.14],["2021-09-23",1.23],["2021-09-24",0.86],["2021-09-27",0.64],["2021-09-28",0.27],["2021-09-29",0.27],["2021-09-30",0.23],["2021-10-01",0.23],["2021-10-04",0.14],["2021-10-05",-0.09],["2021-10-06",-0.32],["2021-10-07",-0.41],["2021-10-08",-0.59],["2021-10-11",-0.68],["2021-10-12",-0.82],["2021-10-13",-0.73],["2021-10-14",-0.5],["2021-10-15",-0.36],["2021-10-18",-0.32],["2021-10-19",-0.41],["2021-10-20",-0.55],["2021-10-21",-0.68],["2021-10-22",-0.64],["2021-10-25",-0.64],["2021-10-26",-0.55],["2021-10-27",-0.27],["2021-10-28",-0.32],["2021-10-29",-0.41],["2021-11-02",-0.5],["2021-11-03",-0.64],["2021-11-04",-0.5],["2021-11-05",-0.23],["2021-11-08",-0.09],["2021-11-09",0],["2021-11-10",-0.27],["2021-11-12",-0.45],["2021-11-15",-0.59],["2021-11-16",-0.82],["2021-11-17",-0.91],["2021-11-18",-0.82],["2021-11-19",-0.77],["2021-11-22",-1],["2021-11-23",-1.5],["2021-11-24",-1.59],["2021-11-25",-1.59],["2021-11-26",-1.86],["2021-11-29",-2],["2021-11-30",-1.86],["2021-12-01",-1.73],["2021-12-02",-1.64],["2021-12-03",-1.41],["2021-12-06",-1.32],["2021-12-07",-1],["2021-12-08",-1],["2021-12-09",-1],["2021-12-10",-1],["2021-12-13",-1],["2021-12-14",-1.09],["2021-12-15",-1.23],["2021-12-16",-1.18],["2021-12-17",-1.23],["2021-12-20",-1.46],["2021-12-21",-1.46],["2021-12-22",-1.27],["2021-12-23",-1.27],["2021-12-27",-1.14],["2021-12-28",-1.09],["2021-12-29",-1.14],["2021-12-30",-1.09],["2022-01-03",-1.09],["2022-01-04",-1.41],["2022-01-05",-1.5],["2022-01-07",-2.14],["2022-01-10",-2.41],["2022-01-11",-2.36],["2022-01-12",-2.27],["2022-01-13",-2.32],["2022-01-14",-2.77],["2022-01-17",-2.82],["2022-01-18",-3.37],["2022-01-19",-3.18],["2022-01-20",-3.05],["2022-01-21",-3],["2022-01-24",-3.23],["2022-01-25",-3.37],["2022-01-26",-3.37],["2022-01-27",-3.37],["2022-01-28",-3.77],["2022-01-31",-3.77],["2022-02-01",-3.64],["2022-02-02",-3.27],["2022-02-03",-3.59],["2022-02-04",-4.09],["2022-02-07",-4.32],["2022-02-08",-4.46],["2022-02-09",-4.23],["2022-02-10",-4.59],["2022-02-11",-4.82],["2022-02-14",-5.41],["2022-02-15",-5.46],["2022-02-16",-5.41],["2022-02-17",-5.5],["2022-02-18",-5.55],["2022-02-21",-5.59],["2022-02-22",-5.82],["2022-02-23",-6.23],["2022-02-24",-6.87],["2022-02-25",-6.64],["2022-02-28",-6.64],["2022-03-01",-6.82],["2022-03-02",-7.28],["2022-03-03",-7.41],["2022-03-04",-7.64],["2022-03-07",-8.28],["2022-03-08",-9],["2022-03-09",-8.91],["2022-03-10",-9],["2022-03-11",-9.14],["2022-03-14",-9.64],["2022-03-15",-9.91],["2022-03-16",-9.41],["2022-03-17",-8.87],["2022-03-18",-8.55],["2022-03-21",-8.59],["2022-03-22",-9],["2022-03-23",-8.96],["2022-03-24",-9.05],["2022-03-25",-9.19],["2022-03-28",-9.1],["2022-03-29",-8.64],["2022-03-30",-8.19],["2022-03-31",-8],["2022-04-01",-8.19],["2022-04-04",-8],["2022-04-05",-8.28],["2022-04-06",-8.82],["2022-04-07",-9.05],["2022-04-08",-9.41],["2022-04-11",-9.96],["2022-04-12",-10.19],["2022-04-13",-10.05],["2022-04-14",-10.23],["2022-04-19",-10.78],["2022-04-20",-10.6],["2022-04-21",-10.69],["2022-04-22",-11.05],["2022-04-25",-11.28],["2022-04-26",-11.1],["2022-04-27",-11.41],["2022-04-28",-11.6],["2022-04-29",-11.82],["2022-05-02",-12.23],["2022-05-04",-12.28],["2022-05-05",-12.41],["2022-05-06",-12.96],["2022-05-09",-13.05],["2022-05-10",-13.6],["2022-05-11",-13.55],["2022-05-12",-13.78],["2022-05-13",-13.92],["2022-05-16",-13.96],["2022-05-17",-14.1],["2022-05-18",-14.28],["2022-05-19",-14.51],["2022-05-20",-14.28],["2022-05-23",-14.23],["2022-05-24",-14.1],["2022-05-25",-13.78],["2022-05-26",-13.55],["2022-05-27",-12.41],["2022-05-30",-12.28],["2022-05-31",-12.51],["2022-06-01",-12.55],["2022-06-02",-12.55],["2022-06-03",-12.64],["2022-06-06",-12.64],["2022-06-07",-13.01],["2022-06-08",-13.23],["2022-06-09",-13.46],["2022-06-10",-14.01],["2022-06-13",-15.42],["2022-06-14",-16.28],["2022-06-15",-16.01],["2022-06-17",-16.37],["2022-06-20",-16.33],["2022-06-21",-16.37],["2022-06-22",-16.51],["2022-06-23",-16.46],["2022-06-24",-16.51],["2022-06-27",-16.55],["2022-06-28",-16.87],["2022-06-29",-17.14],["2022-06-30",-17.46],["2022-07-01",-17.19],["2022-07-04",-17.19],["2022-07-05",-17.28],["2022-07-06",-17.46],["2022-07-07",-17.46],["2022-07-08",-17.46],["2022-07-11",-17.37],["2022-07-12",-17.51],["2022-07-13",-17.83],["2022-07-14",-18.05],["2022-07-15",-17.92],["2022-07-18",-17.64],["2022-07-19",-17.55],["2022-07-20",-17.19],["2022-07-21",-16.83],["2022-07-22",-16.14],["2022-07-25",-16.01],["2022-07-26",-16.05],["2022-07-27",-15.96],["2022-07-28",-15.46],["2022-07-29",-15.01],["2022-08-01",-14.6],["2022-08-02",-14.64],["2022-08-03",-14.51],["2022-08-04",-14.14],["2022-08-05",-14.42],["2022-08-08",-14.1],["2022-08-09",-14.23],["2022-08-10",-13.92],["2022-08-11",-13.69],["2022-08-12",-13.6],["2022-08-16",-13.64],["2022-08-17",-14.14],["2022-08-18",-14.1],["2022-08-19",-14.6],["2022-08-22",-15.1],["2022-08-23",-15.14],["2022-08-24",-15.14],["2022-08-25",-14.92],["2022-08-26",-14.82],["2022-08-29",-15.19],["2022-08-30",-15.37],["2022-08-31",-15.83],["2022-09-01",-16.42],["2022-09-02",-16.33],["2022-09-05",-16.33],["2022-09-06",-16.6],["2022-09-07",-16.6],["2022-09-08",-16.37],["2022-09-09",-16.1],["2022-09-12",-15.78],["2022-09-13",-16.23],["2022-09-14",-16.51],["2022-09-15",-16.64],["2022-09-16",-17.05],["2022-09-19",-17.19],["2022-09-20",-17.33],["2022-09-21",-17.28],["2022-09-22",-17.74],["2022-09-23",-18.33],["2022-09-26",-19.1],["2022-09-27",-19.65],["2022-09-28",-19.96],["2022-09-29",-20.15],["2022-09-30",-20.19],["2022-10-03",-19.92],["2022-10-04",-19.19],["2022-10-05",-19.37],["2022-10-06",-19.33],["2022-10-07",-19.6],["2022-10-10",-19.69],["2022-10-11",-20.28],["2022-10-12",-20.46],["2022-10-13",-20.96],["2022-10-14",-20.92],["2022-10-17",-20.87],["2022-10-18",-20.6],["2022-10-19",-21.01],["2022-10-20",-21.37],["2022-10-21",-21.69],["2022-10-24",-21.46],["2022-10-25",-20.96],["2022-10-26",-20.55],["2022-10-27",-20.19],["2022-10-28",-20.05],["2022-10-31",-20.01],["2022-11-02",-19.96],["2022-11-03",-20.46],["2022-11-04",-20.28],["2022-11-07",-20.19],["2022-11-08",-20.05],["2022-11-09",-20.05],["2022-11-10",-19.15],["2022-11-14",-18.33],["2022-11-15",-17.78],["2022-11-16",-17.46],["2022-11-17",-17.78],["2022-11-18",-17.74],["2022-11-21",-17.69],["2022-11-22",-17.42],["2022-11-23",-17.05],["2022-11-24",-16.92],["2022-11-25",-16.83],["2022-11-28",-16.78],["2022-11-29",-16.83],["2022-11-30",-16.73],["2022-12-01",-15.87],["2022-12-02",-15.64],["2022-12-05",-15.6],["2022-12-06",-15.69],["2022-12-07",-15.6],["2022-12-08",-15.46],["2022-12-09",-15.55],["2022-12-12",-15.51],["2022-12-13",-14.92],["2022-12-14",-14.82],["2022-12-15",-14.92],["2022-12-16",-15.28],["2022-12-19",-15.64],["2022-12-20",-15.96],["2022-12-21",-15.78],["2022-12-22",-15.73],["2022-12-23",-15.92],["2022-12-27",-16.01],["2022-12-28",-16.14],["2022-12-29",-16.42],["2022-12-30",-16.51],["2023-01-02",-16.46],["2023-01-03",-16.1],["2023-01-04",-15.78],["2023-01-05",-15.83],["2023-01-09",-14.78],["2023-01-10",-14.78],["2023-01-11",-14.42],["2023-01-12",-13.92],["2023-01-13",-13.69],["2023-01-16",-13.6],["2023-01-17",-13.69],["2023-01-18",-12.91],["2023-01-19",-13.19],["2023-01-20",-13.37],["2023-01-23",-13.37],["2023-01-24",-13.28],["2023-01-25",-13.23],["2023-01-26",-13.14],["2023-01-27",-13.1],["2023-01-30",-13.32],["2023-01-31",-13.28],["2023-02-01",-12.87],["2023-02-02",-12.1],["2023-02-03",-12.41],["2023-02-06",-13.01],["2023-02-07",-13.28],["2023-02-08",-13.28],["2023-02-09",-13.37],["2023-02-10",-14.01],["2023-02-13",-14.23],["2023-02-14",-14.19],["2023-02-15",-14.51],["2023-02-16",-14.78],["2023-02-17",-15.05],["2023-02-20",-14.96],["2023-02-21",-15.46],["2023-02-22",-15.51],["2023-02-23",-15.33],["2023-02-24",-15.33],["2023-02-27",-15.23],["2023-02-28",-15.28],["2023-03-01",-15.42],["2023-03-02",-15.69],["2023-03-03",-15.33],["2023-03-06",-14.96],["2023-03-07",-15.05],["2023-03-08",-15.23],["2023-03-09",-15.37],["2023-03-10",-15.23],["2023-03-13",-15.28],["2023-03-14",-15.46],["2023-03-15",-15.69],["2023-03-16",-15.78],["2023-03-17",-15.69],["2023-03-20",-15.78],["2023-03-21",-15.6],["2023-03-22",-15.33],["2023-03-23",-15.05],["2023-03-24",-15.19],["2023-03-27",-15.42],["2023-03-28",-15.51],["2023-03-29",-15.42],["2023-03-30",-15.05],["2023-03-31",-14.64],["2023-04-03",-14.19],["2023-04-04",-14.05],["2023-04-05",-14.05],["2023-04-06",-14.1],["2023-04-11",-14.28],["2023-04-12",-14.19],["2023-04-13",-14.1],["2023-04-14",-14.19],["2023-04-17",-14.46],["2023-04-18",-14.42],["2023-04-19",-14.64],["2023-04-20",-14.64],["2023-04-21",-14.69],["2023-04-24",-14.55],["2023-04-25",-14.28],["2023-04-26",-14.37],["2023-04-27",-14.55],["2023-04-28",-14.32],["2023-05-02",-14.51],["2023-05-04",-14.46],["2023-05-05",-14.6],["2023-05-08",-14.64],["2023-05-09",-14.73],["2023-05-10",-14.6],["2023-05-11",-14.46],["2023-05-12",-14.51],["2023-05-15",-14.87],["2023-05-16",-15.05],["2023-05-17",-15.19],["2023-05-18",-15.28],["2023-05-19",-15.46],["2023-05-22",-15.51],["2023-05-23",-15.51],["2023-05-24",-15.6],["2023-05-25",-15.78],["2023-05-26",-15.87],["2023-05-29",-15.87],["2023-05-30",-15.51],["2023-05-31",-15.33],["2023-06-01",-15.19],["2023-06-02",-15.05],["2023-06-05",-14.92],["2023-06-06",-14.87],["2023-06-07",-14.82],["2023-06-09",-14.78],["2023-06-12",-14.69],["2023-06-13",-14.64],["2023-06-14",-14.51],["2023-06-15",-14.37],["2023-06-16",-14.28],["2023-06-19",-14.23],["2023-06-20",-14.19],["2023-06-21",-14.23],["2023-06-22",-14.37],["2023-06-23",-14.32],["2023-06-26",-14.23],["2023-06-27",-14.23],["2023-06-28",-14.1],["2023-06-29",-14.32],["2023-06-30",-14.1],["2023-07-03",-13.96],["2023-07-04",-13.96],["2023-07-05",-14.1],["2023-07-06",-14.73],["2023-07-07",-14.87],["2023-07-10",-14.78],["2023-07-11",-14.46],["2023-07-12",-13.87],["2023-07-13",-13.32],["2023-07-14",-13.23],["2023-07-17",-13.32],["2023-07-18",-13.19],["2023-07-19",-13.01],["2023-07-20",-13.28],["2023-07-21",-13.23],["2023-07-24",-13.23],["2023-07-25",-13.28],["2023-07-26",-13.23],["2023-07-27",-13.23],["2023-07-28",-13.19],["2023-07-31",-13.01],["2023-08-01",-13.28],["2023-08-02",-13.69],["2023-08-03",-14.19],["2023-08-04",-13.87],["2023-08-07",-13.78],["2023-08-08",-13.64],["2023-08-09",-13.55],["2023-08-10",-13.6],["2023-08-11",-13.78],["2023-08-14",-14.05],["2023-08-16",-14.46],["2023-08-17",-14.69],["2023-08-18",-14.78],["2023-08-21",-15.01],["2023-08-22",-14.92],["2023-08-23",-14.42],["2023-08-24",-14.28],["2023-08-25",-14.37],["2023-08-28",-14.28],["2023-08-29",-13.96],["2023-08-30",-13.73],["2023-08-31",-13.73],["2023-09-01",-13.87],["2023-09-04",-13.87],["2023-09-05",-14.19],["2023-09-06",-14.37],["2023-09-07",-14.32],["2023-09-08",-14.14],["2023-09-11",-14.23],["2023-09-12",-14.23],["2023-09-13",-14.19],["2023-09-14",-14.14],["2023-09-15",-14.19],["2023-09-18",-14.23],["2023-09-19",-14.32],["2023-09-20",-14.28],["2023-09-21",-14.78],["2023-09-22",-14.73],["2023-09-25",-15.05],["2023-09-26",-15.19],["2023-09-27",-15.42],["2023-09-28",-15.69],["2023-09-29",-15.46],["2023-10-02",-15.87],["2023-10-03",-16.55],["2023-10-04",-16.69],["2023-10-05",-16.73],["2023-10-06",-16.96],["2023-10-09",-16.96],["2023-10-10",-16.46],["2023-10-11",-15.92],["2023-10-12",-16.19],["2023-10-13",-16.14],["2023-10-16",-16.37],["2023-10-17",-16.69],["2023-10-18",-16.96],["2023-10-19",-17.1],["2023-10-20",-17.14],["2023-10-23",-17.14],["2023-10-24",-16.78],["2023-10-25",-16.83],["2023-10-26",-16.78],["2023-10-27",-16.69],["2023-10-30",-16.64],["2023-10-31",-16.64],["2023-11-02",-15.51],["2023-11-03",-14.87],["2023-11-06",-14.92],["2023-11-07",-14.87],["2023-11-08",-14.73],["2023-11-09",-14.82],["2023-11-10",-15.05],["2023-11-13",-15.1],["2023-11-14",-14.55],["2023-11-15",-14.28],["2023-11-16",-14.1],["2023-11-17",-13.96],["2023-11-20",-13.78],["2023-11-21",-13.6],["2023-11-22",-13.42],["2023-11-23",-13.37],["2023-11-24",-13.46],["2023-11-27",-13.23],["2023-11-28",-13.05],["2023-11-29",-12.6],["2023-11-30",-12.51],["2023-12-01",-12.28],["2023-12-04",-12.14],["2023-12-05",-11.87],["2023-12-06",-11.51],["2023-12-07",-11.51],["2023-12-08",-11.69],["2023-12-11",-11.73],["2023-12-12",-11.64],["2023-12-13",-11.14],["2023-12-14",-9.96],["2023-12-15",-9.73],["2023-12-18",-9.82],["2023-12-19",-9.69],["2023-12-20",-9.5],["2023-12-21",-9.41],["2023-12-22",-9.46],["2023-12-27",-9.28],["2023-12-28",-9.1],["2023-12-29",-9.14],["2024-01-02",-9.41],["2024-01-03",-9.73],["2024-01-04",-10.14],["2024-01-05",-10.28],["2024-01-08",-10.19],["2024-01-09",-10.05],["2024-01-10",-9.82],["2024-01-11",-9.55],["2024-01-12",-9.28],["2024-01-15",-9.14],["2024-01-16",-9.5],["2024-01-17",-9.87],["2024-01-18",-9.91],["2024-01-19",-9.91],["2024-01-22",-9.73],["2024-01-23",-9.87],["2024-01-24",-9.82],["2024-01-25",-9.69],["2024-01-26",-9.6],["2024-01-29",-9.46],["2024-01-30",-9.32],["2024-01-31",-9.14],["2024-02-01",-8.91],["2024-02-02",-9.28],["2024-02-05",-9.55],["2024-02-06",-9.55],["2024-02-07",-9.46],["2024-02-08",-9.5],["2024-02-09",-9.55],["2024-02-12",-9.55],["2024-02-13",-9.91],["2024-02-14",-9.91],["2024-02-15",-9.69],["2024-02-16",-9.78],["2024-02-19",-9.73],["2024-02-20",-9.69],["2024-02-21",-9.73],["2024-02-22",-9.55],["2024-02-23",-9.28],["2024-02-26",-9.28],["2024-02-27",-9.41],["2024-02-28",-9.37],["2024-02-29",-9.32],["2024-03-01",-9.19],["2024-03-04",-9],["2024-03-05",-8.87],["2024-03-06",-8.69],["2024-03-07",-8.55],["2024-03-08",-8.37],["2024-03-11",-8.41],["2024-03-12",-8.5],["2024-03-13",-8.46],["2024-03-14",-8.73],["2024-03-15",-8.82],["2024-03-18",-8.87],["2024-03-19",-8.73],["2024-03-20",-8.59],["2024-03-21",-8.28],["2024-03-22",-8.05],["2024-03-25",-8.14],["2024-03-26",-8.14],["2024-03-27",-8.05],["2024-03-28",-7.96],["2024-04-02",-8.41],["2024-04-03",-8.46],["2024-04-04",-8.19],["2024-04-05",-8.37],["2024-04-08",-8.37],["2024-04-09",-8.14],["2024-04-10",-8.59],["2024-04-11",-8.87],["2024-04-12",-8.91],["2024-04-15",-9.32],["2024-04-16",-9.73],["2024-04-17",-9.6],["2024-04-18",-9.64],["2024-04-19",-9.6],["2024-04-22",-9.5],["2024-04-23",-9.28],["2024-04-24",-9.32],["2024-04-25",-9.64],["2024-04-26",-9.41],["2024-04-29",-9.19],["2024-04-30",-9.28],["2024-05-02",-9.1],["2024-05-06",-8.41],["2024-05-07",-8.19],["2024-05-08",-8.32],["2024-05-09",-8.28],["2024-05-10",-8.32],["2024-05-13",-8.28],["2024-05-14",-8.23],["2024-05-15",-7.82],["2024-05-16",-7.73],["2024-05-17",-7.82],["2024-05-20",-7.87],["2024-05-21",-7.73],["2024-05-22",-7.87],["2024-05-23",-8.05],["2024-05-24",-8.14],["2024-05-27",-8.09],["2024-05-28",-8.14],["2024-05-29",-8.46],["2024-05-31",-8.14],["2024-06-03",-7.91],["2024-06-04",-7.64],["2024-06-05",-7.5],["2024-06-06",-7.46],["2024-06-07",-7.87],["2024-06-10",-8],["2024-06-11",-7.91],["2024-06-12",-7.46],["2024-06-13",-7.23],["2024-06-14",-7.28],["2024-06-17",-7.55],["2024-06-18",-7.37],["2024-06-19",-7.28],["2024-06-20",-7.41],["2024-06-21",-7.37],["2024-06-24",-7.32],["2024-06-25",-7.23],["2024-06-26",-7.46],["2024-06-27",-7.41],["2024-06-28",-7.55],["2024-07-01",-7.87],["2024-07-02",-7.82],["2024-07-03",-7.5],["2024-07-04",-7.46],["2024-07-05",-7.19],["2024-07-08",-6.96],["2024-07-09",-7],["2024-07-10",-6.96],["2024-07-11",-6.55],["2024-07-12",-6.46],["2024-07-15",-6.46],["2024-07-16",-6.32],["2024-07-17",-6.28],["2024-07-18",-6.32],["2024-07-19",-6.55],["2024-07-22",-6.41],["2024-07-23",-6.37],["2024-07-24",-6.5],["2024-07-25",-6.5],["2024-07-26",-6.32],["2024-07-29",-6.23],["2024-07-30",-6.18],["2024-07-31",-6],["2024-08-01",-5.78],["2024-08-02",-5.59],["2024-08-05",-6],["2024-08-06",-6.18],["2024-08-07",-6.09],["2024-08-08",-6.14],["2024-08-09",-5.96],["2024-08-12",-5.73],["2024-08-13",-5.55],["2024-08-14",-5.32],["2024-08-16",-5.18],["2024-08-19",-5],["2024-08-20",-4.77],["2024-11-06",-4.73],["2024-11-07",-4.27],["2024-11-08",-3.87],["2024-11-12",-4.14],["2024-11-13",-4.27],["2024-11-14",-4.32],["2024-11-15",-4.55],["2024-11-18",-4.55],["2024-11-19",-4.37],["2024-11-20",-4.37],["2024-11-21",-4.27],["2024-11-22",-4.27],["2024-11-25",-3.87],["2024-11-26",-3.91],["2024-11-27",-3.77],["2024-11-28",-3.73],["2024-11-29",-3.5],["2024-12-02",-3.5],["2024-12-03",-3.41],["2024-12-04",-3.32],["2024-12-05",-3.18],["2024-12-06",-3],["2024-12-09",-3],["2024-12-10",-3.09],["2024-12-11",-3.09],["2024-12-12",-3.32],["2024-12-13",-3.55],["2024-12-16",-3.64],["2024-12-17",-3.68],["2024-12-18",-3.91],["2024-12-19",-4.55],["2024-12-20",-4.55],["2024-12-23",-4.64],["2024-12-27",-4.55],["2024-12-30",-4.46],["2025-01-02",-4.41],["2025-01-03",-4.37],["2025-01-07",-4.5],["2025-01-08",-4.64],["2025-01-09",-4.59],["2025-01-10",-4.96],["2025-01-13",-5.18],["2025-01-14",-5.18],["2025-01-15",-4.59],["2025-01-16",-4.5],["2025-01-17",-4.37],["2025-01-20",-4.32],["2025-01-21",-4.09],["2025-01-22",-4],["2025-01-23",-4.14],["2025-01-24",-4],["2025-01-27",-3.82],["2025-01-28",-3.77],["2025-01-29",-3.68],["2025-01-30",-3.59],["2025-01-31",-3.59],["2025-02-03",-3.73],["2025-02-04",-3.59],["2025-02-05",-3.18],["2025-02-06",-3.09],["2025-02-07",-3.27],["2025-02-10",-3.27],["2025-02-11",-3.46],["2025-02-12",-3.77],["2025-02-13",-3.37],["2025-02-14",-3.09],["2025-02-17",-3],["2025-02-18",-3.18],["2025-02-19",-3.27],["2025-02-20",-3.23],["2025-02-21",-3],["2025-02-24",-2.96],["2025-02-25",-2.68],["2025-02-26",-2.5],["2025-02-27",-2.55],["2025-02-28",-2.55],["2025-03-03",-2.46],["2025-03-04",-2.59],["2025-03-05",-2.68],["2025-03-06",-2.96],["2025-03-07",-2.96],["2025-03-10",-2.91],["2025-03-11",-3.18],["2025-03-12",-3.32],["2025-03-13",-3.46],["2025-03-14",-3.46],["2025-03-17",-3.32],["2025-03-18",-3.32],["2025-03-19",-3.14],["2025-03-20",-2.91],["2025-03-21",-3.09],["2025-03-24",-3.18],["2025-03-25",-3.09],["2025-03-26",-3.27],["2025-03-27",-3.55],["2025-03-28",-3.5],["2025-03-31",-3.59],["2025-04-01",-3.41],["2025-04-02",-3.37],["2025-04-03",-3.87],["2025-04-04",-4.59],["2025-04-07",-5.91],["2025-04-08",-5.78],["2025-04-09",-6.78],["2025-04-10",-6.14],["2025-04-11",-6.59],["2025-04-14",-5.73],["2025-04-15",-5.46],["2025-04-16",-5.23],["2025-04-17",-5.14],["2025-04-22",-5.23],["2025-04-23",-4.64],["2025-04-24",-4.41],["2025-04-25",-4.05],["2025-04-28",-3.87],["2025-04-29",-3.77],["2025-04-30",-4],["2025-05-02",-4.18],["2025-05-05",-4.27],["2025-05-06",-4.23],["2025-05-07",-4],["2025-05-08",-4.05],["2025-05-09",-4.05],["2025-05-12",-3.73],["2025-05-13",-3.64],["2025-05-14",-3.59],["2025-05-15",-3.59],["2025-05-16",-3.37],["2025-05-19",-3.5],["2025-05-20",-3.41],["2025-05-21",-3.68],["2025-05-22",-3.91],["2025-05-23",-3.87],["2025-05-26",-3.82],["2025-05-27",-3.46],["2025-05-28",-3.46],["2025-05-29",-3.37],["2025-05-30",-3.18],["2025-06-02",-3.23],["2025-06-03",-3.09],["2025-06-04",-2.77],["2025-06-05",-2.77],["2025-06-06",-2.96],["2025-06-09",-2.91],["2025-06-10",-2.73],["2025-06-11",-2.5],["2025-06-12",-2.32],["2025-06-13",-2.55],["2025-06-16",-2.55],["2025-06-17",-2.5],["2025-06-18",-2.46],["2025-06-20",-2.5],["2025-06-23",-2.41],["2025-06-24",-2],["2025-06-25",-1.86],["2025-06-26",-1.64],["2025-06-27",-1.64],["2025-06-30",-1.41],["2025-07-01",-1.27],["2025-07-02",-1.23],["2025-07-03",-1.18],["2025-07-04",-1.18],["2025-07-07",-1.32],["2025-07-08",-1.55],["2025-07-09",-1.36],["2025-07-10",-1.27],["2025-07-11",-1.5],["2025-07-14",-1.59],["2025-07-15",-1.64],["2025-07-16",-1.68],["2025-07-17",-1.64],["2025-07-18",-1.41],["2025-07-21",-1.18],["2025-07-22",-1.09],["2025-07-23",-1.09],["2025-07-24",-1.09],["2025-07-25",-1],["2025-07-28",-0.91],["2025-07-29",-0.77],["2025-07-30",-0.82],["2025-07-31",-0.77],["2025-08-01",-0.64],["2025-08-04",-0.41],["2025-08-05",-0.32],["2025-08-06",-0.27],["2025-08-07",-0.18],["2025-08-08",-0.27],["2025-08-11",-0.18],["2025-08-12",-0.14],["2025-08-13",0.18],["2025-08-14",0.18],["2025-08-18",0.05],["2025-08-19",0.09],["2025-08-20",0.05],["2025-08-21",-0.09],["2025-08-22",0.14],["2025-08-25",0.23],["2025-08-26",0.18],["2025-08-27",0.23],["2025-08-28",0.45],["2025-08-29",0.36],["2025-09-01",0.36],["2025-09-02",0.09],["2025-09-03",0.32],["2025-09-04",0.59],["2025-09-05",1.09],["2025-09-08",1.23],["2025-09-09",1.18],["2025-09-10",1.36],["2025-09-11",1.64],["2025-09-12",1.5],["2025-09-15",1.68],["2025-09-16",1.82],["2025-09-17",1.77],["2025-09-18",1.64],["2025-09-19",1.55],["2025-09-22",1.59],["2025-09-23",1.77],["2025-09-24",1.68],["2025-09-25",1.46],["2025-09-26",1.41],["2025-09-29",1.64],["2025-09-30",1.59],["2025-10-01",1.68],["2025-10-02",1.77],["2025-10-03",1.77],["2025-10-06",1.68],["2025-10-07",1.68],["2025-10-08",1.64],["2025-10-09",1.55],["2025-10-10",1.46],["2025-10-13",1.36],["2025-10-14",1.41],["2025-10-15",1.82],["2025-10-16",2],["2025-10-17",1.82],["2025-10-20",2],["2025-10-21",2.18],["2025-10-22",2.14],["2025-10-23",2],["2025-10-24",2.18],["2025-10-27",2.5],["2025-10-28",2.59],["2025-10-29",2.46],["2025-10-30",2.18],["2025-10-31",2.14],["2025-11-03",2],["2025-11-04",1.86],["2025-11-05",1.77],["2025-11-06",1.91],["2025-11-07",1.82],["2025-11-10",1.96],["2025-11-12",2.14],["2025-11-13",1.96],["2025-11-14",1.73],["2025-11-17",1.77],["2025-11-18",1.68],["2025-11-19",1.77],["2025-11-20",1.91],["2025-11-21",1.86],["2025-11-24",2.09],["2025-11-25",2.23],["2025-11-26",2.41],["2025-11-27",2.46],["2025-11-28",2.55],["2025-12-01",2.36],["2025-12-02",2.41],["2025-12-03",2.64],["2025-12-04",2.59],["2025-12-05",2.55],["2025-12-08",2.46],["2025-12-09",2.36],["2025-12-10",2.36],["2025-12-11",2.55],["2025-12-12",2.46],["2025-12-15",2.55],["2025-12-16",2.55],["2025-12-17",2.55],["2025-12-18",2.68],["2025-12-19",2.64],["2025-12-22",2.73],["2025-12-23",2.73],["2025-12-29",2.91],["2025-12-30",2.96],["2026-01-02",2.86],["2026-01-05",3.14],["2026-01-07",3.18],["2026-01-08",3.05],["2026-01-09",3.14],["2026-01-12",3.14],["2026-01-13",3.18],["2026-01-14",3.27],["2026-01-15",3.37],["2026-01-16",3.27],["2026-01-19",3.27],["2026-01-20",2.91],["2026-01-21",3.14],["2026-01-22",3.41],["2026-01-23",3.46],["2026-01-26",3.59],["2026-01-27",3.55],["2026-01-28",3.46],["2026-01-29",3.46],["2026-01-30",3.41],["2026-02-02",3.41],["2026-02-03",3.46],["2026-02-04",3.46],["2026-02-05",3.5],["2026-02-06",3.55],["2026-02-09",3.73],["2026-02-10",3.96],["2026-02-11",3.87],["2026-02-12",4.09],["2026-02-13",4.14],["2026-02-16",4.18],["2026-02-17",4.18],["2026-02-18",4.18],["2026-02-19",4.18],["2026-02-20",4.18],["2026-02-23",4.18],["2026-02-24",4.18],["2026-02-25",4.23],["2026-02-26",4.23],["2026-02-27",4.14],["2026-03-02",3.73],["2026-03-03",3.46],["2026-03-04",3.73],["2026-03-05",3.59],["2026-03-06",3.23],["2026-03-09",3],["2026-03-10",3.37],["2026-03-11",3.09],["2026-03-12",2.55],["2026-03-13",2.23],["2026-03-16",2.32],["2026-03-17",2.5],["2026-03-18",2.41],["2026-03-19",2.09],["2026-03-20",1.64],["2026-03-23",1.82],["2026-03-24",1.68],["2026-03-25",2.09],["2026-03-26",1.68],["2026-03-27",1.14],["2026-03-30",1.18],["2026-03-31",1.5],["2026-04-01",2.05],["2026-04-02",2.05],["2026-04-07",2.18],["2026-04-08",3.09],["2026-04-09",3.09],["2026-04-10",3.23],["2026-04-13",3.27],["2026-04-14",3.77],["2026-04-15",3.87],["2026-04-16",3.77],["2026-04-17",4.18],["2026-04-20",4.14],["2026-04-21",4],["2026-04-22",3.96],["2026-04-23",3.77],["2026-04-24",3.77],["2026-04-27",3.68],["2026-04-28",3.5],["2026-04-29",3.32],["2026-04-30",3.41],["2026-05-04",3.55],["2026-05-05",3.59],["2026-05-06",3.96],["2026-05-07",4.05],["2026-05-08",4.05],["2026-05-11",3.96],["2026-05-12",3.64],["2026-05-13",3.68],["2026-05-14",3.68],["2026-05-15",3.23],["2026-05-18",3.09],["2026-05-19",2.73],["2026-05-20",3],["2026-05-21",3.18],["2026-05-22",3.37],["2026-05-25",3.37],["2026-05-26",3.73],["2026-05-27",3.87],["2026-05-28",3.96],["2026-05-29",4.23],["2026-06-01",4.14],["2026-06-02",4.27],["2026-06-03",4.09],["2026-06-05",3.87]]}]}