{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",0.05],["2023-06-09",0.11],["2023-06-12",0.21],["2023-06-13",0.27],["2023-06-14",0.43],["2023-06-15",0.59],["2023-06-16",0.69],["2023-06-19",0.75],["2023-06-20",0.8],["2023-06-21",0.75],["2023-06-22",0.59],["2023-06-23",0.64],["2023-06-26",0.75],["2023-06-27",0.75],["2023-06-28",0.91],["2023-06-29",0.64],["2023-06-30",0.91],["2023-07-03",1.07],["2023-07-04",1.07],["2023-07-05",0.91],["2023-07-06",0.16],["2023-07-07",0],["2023-07-10",0.11],["2023-07-11",0.48],["2023-07-12",1.18],["2023-07-13",1.82],["2023-07-14",1.92],["2023-07-17",1.82],["2023-07-18",1.98],["2023-07-19",2.19],["2023-07-20",1.87],["2023-07-21",1.92],["2023-07-24",1.92],["2023-07-25",1.87],["2023-07-26",1.92],["2023-07-27",1.92],["2023-07-28",1.98],["2023-07-31",2.19],["2023-08-01",1.87],["2023-08-02",1.39],["2023-08-03",0.8],["2023-08-04",1.18],["2023-08-07",1.28],["2023-08-08",1.44],["2023-08-09",1.55],["2023-08-10",1.5],["2023-08-11",1.28],["2023-08-14",0.96],["2023-08-16",0.48],["2023-08-17",0.21],["2023-08-18",0.11],["2023-08-21",-0.16],["2023-08-22",-0.05],["2023-08-23",0.53],["2023-08-24",0.69],["2023-08-25",0.59],["2023-08-28",0.69],["2023-08-29",1.07],["2023-08-30",1.34],["2023-08-31",1.34],["2023-09-01",1.18],["2023-09-04",1.18],["2023-09-05",0.8],["2023-09-06",0.59],["2023-09-07",0.64],["2023-09-08",0.85],["2023-09-11",0.75],["2023-09-12",0.75],["2023-09-13",0.8],["2023-09-14",0.85],["2023-09-15",0.8],["2023-09-18",0.75],["2023-09-19",0.64],["2023-09-20",0.69],["2023-09-21",0.11],["2023-09-22",0.16],["2023-09-25",-0.21],["2023-09-26",-0.37],["2023-09-27",-0.64],["2023-09-28",-0.96],["2023-09-29",-0.69],["2023-10-02",-1.18],["2023-10-03",-1.98],["2023-10-04",-2.14],["2023-10-05",-2.19],["2023-10-06",-2.46],["2023-10-09",-2.46],["2023-10-10",-1.87],["2023-10-11",-1.23],["2023-10-12",-1.55],["2023-10-13",-1.5],["2023-10-16",-1.76],["2023-10-17",-2.14],["2023-10-18",-2.46],["2023-10-19",-2.62],["2023-10-20",-2.67],["2023-10-23",-2.67],["2023-10-24",-2.24],["2023-10-25",-2.3],["2023-10-26",-2.24],["2023-10-27",-2.14],["2023-10-30",-2.08],["2023-10-31",-2.08],["2023-11-02",-0.75],["2023-11-03",0],["2023-11-06",-0.05],["2023-11-07",0],["2023-11-08",0.16],["2023-11-09",0.05],["2023-11-10",-0.21],["2023-11-13",-0.27],["2023-11-14",0.37],["2023-11-15",0.69],["2023-11-16",0.91],["2023-11-17",1.07],["2023-11-20",1.28],["2023-11-21",1.5],["2023-11-22",1.71],["2023-11-23",1.76],["2023-11-24",1.66],["2023-11-27",1.92],["2023-11-28",2.14],["2023-11-29",2.67],["2023-11-30",2.78],["2023-12-01",3.04],["2023-12-04",3.21],["2023-12-05",3.53],["2023-12-06",3.95],["2023-12-07",3.95],["2023-12-08",3.74],["2023-12-11",3.69],["2023-12-12",3.79],["2023-12-13",4.38],["2023-12-14",5.77],["2023-12-15",6.04],["2023-12-18",5.93],["2023-12-19",6.09],["2023-12-20",6.3],["2023-12-21",6.41],["2023-12-22",6.36],["2023-12-27",6.57],["2023-12-28",6.78],["2023-12-29",6.73],["2024-01-02",6.41],["2024-01-03",6.04],["2024-01-04",5.56],["2024-01-05",5.4],["2024-01-08",5.5],["2024-01-09",5.66],["2024-01-10",5.93],["2024-01-11",6.25],["2024-01-12",6.57],["2024-01-15",6.73],["2024-01-16",6.3],["2024-01-17",5.88],["2024-01-18",5.82],["2024-01-19",5.82],["2024-01-22",6.04],["2024-01-23",5.88],["2024-01-24",5.93],["2024-01-25",6.09],["2024-01-26",6.2],["2024-01-29",6.36],["2024-01-30",6.52],["2024-01-31",6.73],["2024-02-01",7],["2024-02-02",6.57],["2024-02-05",6.25],["2024-02-06",6.25],["2024-02-07",6.36],["2024-02-08",6.3],["2024-02-09",6.25],["2024-02-12",6.25],["2024-02-13",5.82],["2024-02-14",5.82],["2024-02-15",6.09],["2024-02-16",5.98],["2024-02-19",6.04],["2024-02-20",6.09],["2024-02-21",6.04],["2024-02-22",6.25],["2024-02-23",6.57],["2024-02-26",6.57],["2024-02-27",6.41],["2024-02-28",6.46],["2024-02-29",6.52],["2024-03-01",6.68],["2024-03-04",6.89],["2024-03-05",7.05],["2024-03-06",7.26],["2024-03-07",7.43],["2024-03-08",7.64],["2024-03-11",7.59],["2024-03-12",7.48],["2024-03-13",7.53],["2024-03-14",7.21],["2024-03-15",7.1],["2024-03-18",7.05],["2024-03-19",7.21],["2024-03-20",7.37],["2024-03-21",7.75],["2024-03-22",8.01],["2024-03-25",7.91],["2024-03-26",7.91],["2024-03-27",8.01],["2024-03-28",8.12],["2024-04-02",7.59],["2024-04-03",7.53],["2024-04-04",7.85],["2024-04-05",7.64],["2024-04-08",7.64],["2024-04-09",7.91],["2024-04-10",7.37],["2024-04-11",7.05],["2024-04-12",7],["2024-04-15",6.52],["2024-04-16",6.04],["2024-04-17",6.2],["2024-04-18",6.14],["2024-04-19",6.2],["2024-04-22",6.3],["2024-04-23",6.57],["2024-04-24",6.52],["2024-04-25",6.14],["2024-04-26",6.41],["2024-04-29",6.68],["2024-04-30",6.57],["2024-05-02",6.78],["2024-05-06",7.59],["2024-05-07",7.85],["2024-05-08",7.69],["2024-05-09",7.75],["2024-05-10",7.69],["2024-05-13",7.75],["2024-05-14",7.8],["2024-05-15",8.28],["2024-05-16",8.39],["2024-05-17",8.28],["2024-05-20",8.23],["2024-05-21",8.39],["2024-05-22",8.23],["2024-05-23",8.01],["2024-05-24",7.91],["2024-05-27",7.96],["2024-05-28",7.91],["2024-05-29",7.53],["2024-05-31",7.91],["2024-06-03",8.17],["2024-06-04",8.49],["2024-06-05",8.65],["2024-06-06",8.71],["2024-06-07",8.23],["2024-06-10",8.07],["2024-06-11",8.17],["2024-06-12",8.71],["2024-06-13",8.97],["2024-06-14",8.92],["2024-06-17",8.6],["2024-06-18",8.81],["2024-06-19",8.92],["2024-06-20",8.76],["2024-06-21",8.81],["2024-06-24",8.87],["2024-06-25",8.97],["2024-06-26",8.71],["2024-06-27",8.76],["2024-06-28",8.6],["2024-07-01",8.23],["2024-07-02",8.28],["2024-07-03",8.65],["2024-07-04",8.71],["2024-07-05",9.03],["2024-07-08",9.29],["2024-07-09",9.24],["2024-07-10",9.29],["2024-07-11",9.78],["2024-07-12",9.88],["2024-07-15",9.88],["2024-07-16",10.04],["2024-07-17",10.1],["2024-07-18",10.04],["2024-07-19",9.78],["2024-07-22",9.94],["2024-07-23",9.99],["2024-07-24",9.83],["2024-07-25",9.83],["2024-07-26",10.04],["2024-07-29",10.15],["2024-07-30",10.2],["2024-07-31",10.42],["2024-08-01",10.68],["2024-08-02",10.9],["2024-08-05",10.42],["2024-08-06",10.2],["2024-08-07",10.31],["2024-08-08",10.26],["2024-08-09",10.47],["2024-08-12",10.74],["2024-08-13",10.95],["2024-08-14",11.22],["2024-08-16",11.38],["2024-08-19",11.59],["2024-08-20",11.86],["2024-11-06",11.91],["2024-11-07",12.45],["2024-11-08",12.93],["2024-11-12",12.61],["2024-11-13",12.45],["2024-11-14",12.39],["2024-11-15",12.13],["2024-11-18",12.13],["2024-11-19",12.34],["2024-11-20",12.34],["2024-11-21",12.45],["2024-11-22",12.45],["2024-11-25",12.93],["2024-11-26",12.87],["2024-11-27",13.03],["2024-11-28",13.09],["2024-11-29",13.35],["2024-12-02",13.35],["2024-12-03",13.46],["2024-12-04",13.57],["2024-12-05",13.73],["2024-12-06",13.94],["2024-12-09",13.94],["2024-12-10",13.84],["2024-12-11",13.84],["2024-12-12",13.57],["2024-12-13",13.3],["2024-12-16",13.19],["2024-12-17",13.14],["2024-12-18",12.87],["2024-12-19",12.13],["2024-12-20",12.13],["2024-12-23",12.02],["2024-12-27",12.13],["2024-12-30",12.23],["2025-01-02",12.29],["2025-01-03",12.34],["2025-01-07",12.18],["2025-01-08",12.02],["2025-01-09",12.07],["2025-01-10",11.65],["2025-01-13",11.38],["2025-01-14",11.38],["2025-01-15",12.07],["2025-01-16",12.18],["2025-01-17",12.34],["2025-01-20",12.39],["2025-01-21",12.66],["2025-01-22",12.77],["2025-01-23",12.61],["2025-01-24",12.77],["2025-01-27",12.98],["2025-01-28",13.03],["2025-01-29",13.14],["2025-01-30",13.25],["2025-01-31",13.25],["2025-02-03",13.09],["2025-02-04",13.25],["2025-02-05",13.73],["2025-02-06",13.84],["2025-02-07",13.62],["2025-02-10",13.62],["2025-02-11",13.41],["2025-02-12",13.03],["2025-02-13",13.51],["2025-02-14",13.84],["2025-02-17",13.94],["2025-02-18",13.73],["2025-02-19",13.62],["2025-02-20",13.68],["2025-02-21",13.94],["2025-02-24",14],["2025-02-25",14.32],["2025-02-26",14.53],["2025-02-27",14.48],["2025-02-28",14.48],["2025-03-03",14.58],["2025-03-04",14.42],["2025-03-05",14.32],["2025-03-06",14],["2025-03-07",14],["2025-03-10",14.05],["2025-03-11",13.73],["2025-03-12",13.57],["2025-03-13",13.41],["2025-03-14",13.41],["2025-03-17",13.57],["2025-03-18",13.57],["2025-03-19",13.78],["2025-03-20",14.05],["2025-03-21",13.84],["2025-03-24",13.73],["2025-03-25",13.84],["2025-03-26",13.62],["2025-03-27",13.3],["2025-03-28",13.35],["2025-03-31",13.25],["2025-04-01",13.46],["2025-04-02",13.51],["2025-04-03",12.93],["2025-04-04",12.07],["2025-04-07",10.52],["2025-04-08",10.68],["2025-04-09",9.51],["2025-04-10",10.26],["2025-04-11",9.72],["2025-04-14",10.74],["2025-04-15",11.06],["2025-04-16",11.32],["2025-04-17",11.43],["2025-04-22",11.32],["2025-04-23",12.02],["2025-04-24",12.29],["2025-04-25",12.71],["2025-04-28",12.93],["2025-04-29",13.03],["2025-04-30",12.77],["2025-05-02",12.55],["2025-05-05",12.45],["2025-05-06",12.5],["2025-05-07",12.77],["2025-05-08",12.71],["2025-05-09",12.71],["2025-05-12",13.09],["2025-05-13",13.19],["2025-05-14",13.25],["2025-05-15",13.25],["2025-05-16",13.51],["2025-05-19",13.35],["2025-05-20",13.46],["2025-05-21",13.14],["2025-05-22",12.87],["2025-05-23",12.93],["2025-05-26",12.98],["2025-05-27",13.41],["2025-05-28",13.41],["2025-05-29",13.51],["2025-05-30",13.73],["2025-06-02",13.68],["2025-06-03",13.84],["2025-06-04",14.21],["2025-06-05",14.21],["2025-06-06",14],["2025-06-09",14.05],["2025-06-10",14.26],["2025-06-11",14.53],["2025-06-12",14.74],["2025-06-13",14.48],["2025-06-16",14.48],["2025-06-17",14.53],["2025-06-18",14.58],["2025-06-20",14.53],["2025-06-23",14.64],["2025-06-24",15.12],["2025-06-25",15.28],["2025-06-26",15.54],["2025-06-27",15.54],["2025-06-30",15.81],["2025-07-01",15.97],["2025-07-02",16.03],["2025-07-03",16.08],["2025-07-04",16.08],["2025-07-07",15.92],["2025-07-08",15.65],["2025-07-09",15.87],["2025-07-10",15.97],["2025-07-11",15.71],["2025-07-14",15.6],["2025-07-15",15.54],["2025-07-16",15.49],["2025-07-17",15.54],["2025-07-18",15.81],["2025-07-21",16.08],["2025-07-22",16.19],["2025-07-23",16.19],["2025-07-24",16.19],["2025-07-25",16.29],["2025-07-28",16.4],["2025-07-29",16.56],["2025-07-30",16.51],["2025-07-31",16.56],["2025-08-01",16.72],["2025-08-04",16.99],["2025-08-05",17.09],["2025-08-06",17.15],["2025-08-07",17.25],["2025-08-08",17.15],["2025-08-11",17.25],["2025-08-12",17.31],["2025-08-13",17.68],["2025-08-14",17.68],["2025-08-18",17.52],["2025-08-19",17.57],["2025-08-20",17.52],["2025-08-21",17.36],["2025-08-22",17.63],["2025-08-25",17.74],["2025-08-26",17.68],["2025-08-27",17.74],["2025-08-28",18],["2025-08-29",17.9],["2025-09-01",17.9],["2025-09-02",17.57],["2025-09-03",17.84],["2025-09-04",18.16],["2025-09-05",18.75],["2025-09-08",18.91],["2025-09-09",18.86],["2025-09-10",19.07],["2025-09-11",19.39],["2025-09-12",19.23],["2025-09-15",19.44],["2025-09-16",19.6],["2025-09-17",19.55],["2025-09-18",19.39],["2025-09-19",19.28],["2025-09-22",19.34],["2025-09-23",19.55],["2025-09-24",19.44],["2025-09-25",19.18],["2025-09-26",19.12],["2025-09-29",19.39],["2025-09-30",19.34],["2025-10-01",19.44],["2025-10-02",19.55],["2025-10-03",19.55],["2025-10-06",19.44],["2025-10-07",19.44],["2025-10-08",19.39],["2025-10-09",19.28],["2025-10-10",19.18],["2025-10-13",19.07],["2025-10-14",19.12],["2025-10-15",19.6],["2025-10-16",19.82],["2025-10-17",19.6],["2025-10-20",19.82],["2025-10-21",20.03],["2025-10-22",19.98],["2025-10-23",19.82],["2025-10-24",20.03],["2025-10-27",20.41],["2025-10-28",20.51],["2025-10-29",20.35],["2025-10-30",20.03],["2025-10-31",19.98],["2025-11-03",19.82],["2025-11-04",19.66],["2025-11-05",19.55],["2025-11-06",19.71],["2025-11-07",19.6],["2025-11-10",19.76],["2025-11-12",19.98],["2025-11-13",19.76],["2025-11-14",19.5],["2025-11-17",19.55],["2025-11-18",19.44],["2025-11-19",19.55],["2025-11-20",19.71],["2025-11-21",19.66],["2025-11-24",19.93],["2025-11-25",20.09],["2025-11-26",20.3],["2025-11-27",20.35],["2025-11-28",20.46],["2025-12-01",20.25],["2025-12-02",20.3],["2025-12-03",20.57],["2025-12-04",20.51],["2025-12-05",20.46],["2025-12-08",20.35],["2025-12-09",20.25],["2025-12-10",20.25],["2025-12-11",20.46],["2025-12-12",20.35],["2025-12-15",20.46],["2025-12-16",20.46],["2025-12-17",20.46],["2025-12-18",20.62],["2025-12-19",20.57],["2025-12-22",20.67],["2025-12-23",20.67],["2025-12-29",20.89],["2025-12-30",20.94],["2026-01-02",20.83],["2026-01-05",21.15],["2026-01-07",21.21],["2026-01-08",21.05],["2026-01-09",21.15],["2026-01-12",21.15],["2026-01-13",21.21],["2026-01-14",21.31],["2026-01-15",21.42],["2026-01-16",21.31],["2026-01-19",21.31],["2026-01-20",20.89],["2026-01-21",21.15],["2026-01-22",21.47],["2026-01-23",21.53],["2026-01-26",21.69],["2026-01-27",21.63],["2026-01-28",21.53],["2026-01-29",21.53],["2026-01-30",21.47],["2026-02-02",21.47],["2026-02-03",21.53],["2026-02-04",21.53],["2026-02-05",21.58],["2026-02-06",21.63],["2026-02-09",21.85],["2026-02-10",22.12],["2026-02-11",22.01],["2026-02-12",22.28],["2026-02-13",22.33],["2026-02-16",22.38],["2026-02-17",22.38],["2026-02-18",22.38],["2026-02-19",22.38],["2026-02-20",22.38],["2026-02-23",22.38],["2026-02-24",22.38],["2026-02-25",22.44],["2026-02-26",22.44],["2026-02-27",22.33],["2026-03-02",21.85],["2026-03-03",21.53],["2026-03-04",21.85],["2026-03-05",21.69],["2026-03-06",21.26],["2026-03-09",20.99],["2026-03-10",21.42],["2026-03-11",21.1],["2026-03-12",20.46],["2026-03-13",20.09],["2026-03-16",20.19],["2026-03-17",20.41],["2026-03-18",20.3],["2026-03-19",19.93],["2026-03-20",19.39],["2026-03-23",19.6],["2026-03-24",19.44],["2026-03-25",19.93],["2026-03-26",19.44],["2026-03-27",18.8],["2026-03-30",18.86],["2026-03-31",19.23],["2026-04-01",19.87],["2026-04-02",19.87],["2026-04-07",20.03],["2026-04-08",21.1],["2026-04-09",21.1],["2026-04-10",21.26],["2026-04-13",21.31],["2026-04-14",21.9],["2026-04-15",22.01],["2026-04-16",21.9],["2026-04-17",22.38],["2026-04-20",22.33],["2026-04-21",22.17],["2026-04-22",22.12],["2026-04-23",21.9],["2026-04-24",21.9],["2026-04-27",21.79],["2026-04-28",21.58],["2026-04-29",21.37],["2026-04-30",21.47],["2026-05-04",21.63],["2026-05-05",21.69],["2026-05-06",22.12],["2026-05-07",22.22],["2026-05-08",22.22],["2026-05-11",22.12],["2026-05-12",21.74],["2026-05-13",21.79],["2026-05-14",21.79],["2026-05-15",21.26],["2026-05-18",21.1],["2026-05-19",20.67],["2026-05-20",20.99],["2026-05-21",21.21],["2026-05-22",21.42],["2026-05-25",21.42],["2026-05-26",21.85],["2026-05-27",22.01],["2026-05-28",22.12],["2026-05-29",22.44],["2026-06-01",22.33],["2026-06-02",22.49],["2026-06-03",22.28],["2026-06-05",22.01]]}]}