{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",0.3],["2021-06-09",0.12],["2021-06-10",0.96],["2021-06-11",0.93],["2021-06-14",2.07],["2021-06-15",2.39],["2021-06-16",2.38],["2021-06-17",3.81],["2021-06-18",4.81],["2021-06-21",4.88],["2021-06-22",4.53],["2021-06-23",3.82],["2021-06-24",4.19],["2021-06-25",3.55],["2021-06-28",3.6],["2021-06-29",4.06],["2021-06-30",4.47],["2021-07-01",4.79],["2021-07-02",5.09],["2021-07-05",4.39],["2021-07-06",4.48],["2021-07-07",5.25],["2021-07-08",5.72],["2021-07-09",5.78],["2021-07-12",5.61],["2021-07-13",6.05],["2021-07-14",7.13],["2021-07-15",6.33],["2021-07-16",6.91],["2021-07-19",7.23],["2021-07-20",7.36],["2021-07-21",7.39],["2021-07-22",6.71],["2021-07-23",6.97],["2021-07-26",7.08],["2021-07-27",7.27],["2021-07-28",6.75],["2021-07-29",6.12],["2021-07-30",5.53],["2021-08-02",5.45],["2021-08-03",5.47],["2021-08-04",5.71],["2021-08-05",5.97],["2021-08-06",5.87],["2021-08-09",6.69],["2021-08-10",6.74],["2021-08-11",7.21],["2021-08-12",7.03],["2021-08-13",6.76],["2021-08-16",6.4],["2021-08-17",6.54],["2021-08-18",6.67],["2021-08-19",7.6],["2021-08-20",7.83],["2021-08-23",7.39],["2021-08-24",7.47],["2021-08-25",6.96],["2021-08-26",7.05],["2021-08-27",7.37],["2021-08-30",6.89],["2021-08-31",6.1],["2021-09-01",5.71],["2021-09-02",5.24],["2021-09-03",5.12],["2021-09-06",5.25],["2021-09-07",5.11],["2021-09-08",5.55],["2021-09-09",5.82],["2021-09-10",6.3],["2021-09-13",6.57],["2021-09-14",6.76],["2021-09-15",6.64],["2021-09-16",7.57],["2021-09-17",7.59],["2021-09-20",8.34],["2021-09-21",8.53],["2021-09-22",8.88],["2021-09-23",8.4],["2021-09-24",8.03],["2021-09-27",7.84],["2021-09-28",8.15],["2021-09-29",8.57],["2021-09-30",9.14],["2021-10-01",8.49],["2021-10-04",7.54],["2021-10-05",8.18],["2021-10-06",8.76],["2021-10-07",6.87],["2021-10-08",7.87],["2021-10-11",7.98],["2021-10-12",7.31],["2021-10-13",7.32],["2021-10-14",6.96],["2021-10-15",7.15],["2021-10-18",7.34],["2021-10-19",6.51],["2021-10-20",6.97],["2021-10-21",6.89],["2021-10-22",7.28],["2021-10-25",7.08],["2021-10-26",7.84],["2021-10-27",8.31],["2021-10-28",8.6],["2021-10-29",7.77],["2021-11-02",7.94],["2021-11-03",7.58],["2021-11-04",8.06],["2021-11-05",8.65],["2021-11-08",8.34],["2021-11-09",8.06],["2021-11-10",8.13],["2021-11-12",10.16],["2021-11-15",9.8],["2021-11-16",11.1],["2021-11-17",11.39],["2021-11-18",11.25],["2021-11-19",12.23],["2021-11-22",13.05],["2021-11-23",12.58],["2021-11-24",12.11],["2021-11-25",11.7],["2021-11-26",11.76],["2021-11-29",11.26],["2021-11-30",10.31],["2021-12-01",10.04],["2021-12-02",9.03],["2021-12-03",9.35],["2021-12-06",9.35],["2021-12-07",10.16],["2021-12-08",9.95],["2021-12-09",10.28],["2021-12-10",10.43],["2021-12-13",10.76],["2021-12-14",10.84],["2021-12-15",10.48],["2021-12-16",10.35],["2021-12-17",10.16],["2021-12-20",10.69],["2021-12-21",10.07],["2021-12-22",10.36],["2021-12-23",10.31],["2021-12-27",10.28],["2021-12-28",9.61],["2021-12-29",10],["2021-12-30",9.65],["2022-01-03",9.08],["2022-01-04",8.86],["2022-01-05",8.53],["2022-01-07",7.52],["2022-01-10",6.66],["2022-01-11",6.82],["2022-01-12",6.31],["2022-01-13",5.16],["2022-01-14",5.02],["2022-01-17",4.89],["2022-01-18",4.76],["2022-01-19",5.48],["2022-01-20",5.36],["2022-01-21",5.69],["2022-01-24",5.72],["2022-01-25",7.03],["2022-01-26",7.23],["2022-01-27",7.62],["2022-01-28",7.74],["2022-01-31",8.03],["2022-02-01",6.98],["2022-02-02",6.28],["2022-02-03",5.92],["2022-02-04",3.76],["2022-02-07",4.08],["2022-02-08",3.44],["2022-02-09",3.29],["2022-02-10",2.05],["2022-02-11",2.98],["2022-02-14",4.37],["2022-02-15",2.49],["2022-02-16",1.86],["2022-02-17",2.31],["2022-02-18",2.57],["2022-02-21",2.44],["2022-02-22",3.09],["2022-02-23",2.18],["2022-02-24",4.9],["2022-02-25",6.17],["2022-02-28",6.86],["2022-03-01",7.24],["2022-03-02",9.55],["2022-03-03",9.27],["2022-03-04",10.63],["2022-03-07",14.38],["2022-03-08",12.01],["2022-03-09",9.68],["2022-03-10",7.93],["2022-03-11",8.32],["2022-03-14",6.51],["2022-03-15",5.67],["2022-03-16",5.82],["2022-03-17",5.41],["2022-03-18",6.56],["2022-03-21",5.86],["2022-03-22",6.03],["2022-03-23",6.24],["2022-03-24",7.44],["2022-03-25",6.82],["2022-03-28",6.12],["2022-03-29",6.98],["2022-03-30",4.42],["2022-03-31",4.9],["2022-04-01",5.16],["2022-04-04",5.57],["2022-04-05",5.69],["2022-04-06",5.97],["2022-04-07",6.03],["2022-04-08",5.53],["2022-04-11",4.6],["2022-04-12",5.19],["2022-04-13",5.17],["2022-04-14",4.27],["2022-04-19",4.38],["2022-04-20",4.16],["2022-04-21",3.8],["2022-04-22",4.19],["2022-04-25",4.55],["2022-04-26",5.42],["2022-04-27",7.42],["2022-04-28",7.6],["2022-04-29",6],["2022-05-02",6.41],["2022-05-04",6.4],["2022-05-05",5.16],["2022-05-06",5.68],["2022-05-09",6.2],["2022-05-10",4.26],["2022-05-11",4.19],["2022-05-12",5.51],["2022-05-13",5.3],["2022-05-16",5.14],["2022-05-17",4.01],["2022-05-18",3.56],["2022-05-19",3.14],["2022-05-20",2.49],["2022-05-23",1.46],["2022-05-24",0.96],["2022-05-25",1.31],["2022-05-26",1.84],["2022-05-27",2.64],["2022-05-30",1.96],["2022-05-31",1.81],["2022-06-01",2.15],["2022-06-02",2.41],["2022-06-03",1.75],["2022-06-06",1.69],["2022-06-07",1.91],["2022-06-08",1.56],["2022-06-09",0.94],["2022-06-10",1.75],["2022-06-13",2.03],["2022-06-14",1.56],["2022-06-15",1.86],["2022-06-17",1.82],["2022-06-20",1.33],["2022-06-21",0.17],["2022-06-22",1],["2022-06-23",2.27],["2022-06-24",1.69],["2022-06-27",0.98],["2022-06-28",0.66],["2022-06-29",0.68],["2022-06-30",0.91],["2022-07-01",1.87],["2022-07-04",1.75],["2022-07-05",3.66],["2022-07-06",5.38],["2022-07-07",5.9],["2022-07-08",6.79],["2022-07-11",6.87],["2022-07-12",8.66],["2022-07-13",8.09],["2022-07-14",7.91],["2022-07-15",7.43],["2022-07-18",5.94],["2022-07-19",4.78],["2022-07-20",5.11],["2022-07-21",5.92],["2022-07-22",7.32],["2022-07-25",5.81],["2022-07-26",5.87],["2022-07-27",8.06],["2022-07-28",8.29],["2022-07-29",7.52],["2022-08-01",7.85],["2022-08-02",7.08],["2022-08-03",7.67],["2022-08-04",8.52],["2022-08-05",7.43],["2022-08-08",8.09],["2022-08-09",7.44],["2022-08-10",8.3],["2022-08-11",6.45],["2022-08-12",7.12],["2022-08-16",9.01],["2022-08-17",8.01],["2022-08-18",8.87],["2022-08-19",9.65],["2022-08-22",9.86],["2022-08-23",11.15],["2022-08-24",11.19],["2022-08-25",10.37],["2022-08-26",10.31],["2022-08-29",10.66],["2022-08-30",8.99],["2022-08-31",8.76],["2022-09-01",7.07],["2022-09-02",7.89],["2022-09-05",8.83],["2022-09-06",7.77],["2022-09-07",8.27],["2022-09-08",7.84],["2022-09-09",6.67],["2022-09-12",6.18],["2022-09-13",5.95],["2022-09-14",7.57],["2022-09-15",7.31],["2022-09-16",7.2],["2022-09-19",6.72],["2022-09-20",6.26],["2022-09-21",8.14],["2022-09-22",8.5],["2022-09-23",8.72],["2022-09-26",8.4],["2022-09-27",8.42],["2022-09-28",10],["2022-09-29",9.63],["2022-09-30",7.84],["2022-10-03",7.47],["2022-10-04",7.17],["2022-10-05",6.44],["2022-10-06",7.84],["2022-10-07",8.75],["2022-10-10",10.07],["2022-10-11",9.08],["2022-10-12",8.53],["2022-10-13",7.62],["2022-10-14",6.95],["2022-10-17",6.9],["2022-10-18",5.98],["2022-10-19",5.33],["2022-10-20",5.17],["2022-10-21",4.65],["2022-10-24",4.29],["2022-10-25",4.54],["2022-10-26",3.03],["2022-10-27",2.79],["2022-10-28",3.55],["2022-10-31",3.28],["2022-11-02",3.66],["2022-11-03",4.76],["2022-11-04",4.32],["2022-11-07",2.16],["2022-11-08",2.28],["2022-11-09",2.08],["2022-11-10",4.37],["2022-11-14",1.1],["2022-11-15",1.25],["2022-11-16",1.44],["2022-11-17",1.82],["2022-11-18",1.75],["2022-11-21",3.26],["2022-11-22",3.25],["2022-11-23",2.89],["2022-11-24",2.22],["2022-11-25",2.34],["2022-11-28",1.76],["2022-11-29",2.47],["2022-11-30",2.38],["2022-12-01",3.08],["2022-12-02",2.39],["2022-12-05",2.27],["2022-12-06",2.99],["2022-12-07",3.25],["2022-12-08",3.2],["2022-12-09",2.17],["2022-12-12",2.39],["2022-12-13",3.36],["2022-12-14",2.2],["2022-12-15",2.36],["2022-12-16",2.21],["2022-12-19",1.63],["2022-12-20",0.88],["2022-12-21",0.96],["2022-12-22",0.5],["2022-12-23",0.25],["2022-12-27",0.04],["2022-12-28",0.96],["2022-12-29",0.52],["2022-12-30",0.26],["2023-01-02",-0.19],["2023-01-03",1.54],["2023-01-04",1.08],["2023-01-05",0.94],["2023-01-09",2.33],["2023-01-10",1.65],["2023-01-11",1.91],["2023-01-12",2.28],["2023-01-13",1.91],["2023-01-16",2.36],["2023-01-17",2.21],["2023-01-18",2.9],["2023-01-19",2.94],["2023-01-20",2.85],["2023-01-23",2.18],["2023-01-24",2.56],["2023-01-25",2.41],["2023-01-26",2.7],["2023-01-27",2.54],["2023-01-30",2.28],["2023-01-31",2.87],["2023-02-01",2.79],["2023-02-02",2.64],["2023-02-03",2.56],["2023-02-06",4.03],["2023-02-07",4.86],["2023-02-08",4.29],["2023-02-09",4.01],["2023-02-10",4.55],["2023-02-13",4.97],["2023-02-14",4.06],["2023-02-15",3.46],["2023-02-16",3.71],["2023-02-17",4.02],["2023-02-20",3.29],["2023-02-21",2.65],["2023-02-22",2.98],["2023-02-23",3.67],["2023-02-24",3.08],["2023-02-27",3.37],["2023-02-28",2.8],["2023-03-01",1.72],["2023-03-02",1.19],["2023-03-03",2.41],["2023-03-06",2.74],["2023-03-07",1.92],["2023-03-08",3.18],["2023-03-09",2.38],["2023-03-10",2.33],["2023-03-13",1.45],["2023-03-14",1],["2023-03-15",1.25],["2023-03-16",1.66],["2023-03-17",1.66],["2023-03-20",1.4],["2023-03-21",0.66],["2023-03-22",0.4],["2023-03-23",-0.31],["2023-03-24",1.22],["2023-03-27",0.41],["2023-03-28",-0.21],["2023-03-29",-0.2],["2023-03-30",-0.26],["2023-03-31",-0.05],["2023-04-03",1.07],["2023-04-04",0.48],["2023-04-05",0.19],["2023-04-06",0.82],["2023-04-11",0.35],["2023-04-12",-0.01],["2023-04-13",-1.04],["2023-04-14",-1.58],["2023-04-17",-1.36],["2023-04-18",-1.6],["2023-04-19",-1.61],["2023-04-20",-2.17],["2023-04-21",-2.25],["2023-04-24",-2.32],["2023-04-25",-2.59],["2023-04-26",-2.9],["2023-04-27",-3.18],["2023-04-28",-2.41],["2023-05-02",-2.48],["2023-05-04",-3.06],["2023-05-05",-3.05],["2023-05-08",-3.65],["2023-05-09",-3.23],["2023-05-10",-3.24],["2023-05-11",-3.34],["2023-05-12",-2.92],["2023-05-15",-3.65],["2023-05-16",-4.45],["2023-05-17",-3.99],["2023-05-18",-3.1],["2023-05-19",-3.03],["2023-05-22",-3.45],["2023-05-23",-4.04],["2023-05-24",-4.27],["2023-05-25",-3.54],["2023-05-26",-3.24],["2023-05-29",-3.06],["2023-05-30",-2.62],["2023-05-31",-1.67],["2023-06-01",-1.91],["2023-06-02",-2.92],["2023-06-05",-2.67],["2023-06-06",-2.56],["2023-06-07",-2.69],["2023-06-09",-3.44],["2023-06-12",-4.18],["2023-06-13",-3.49],["2023-06-14",-3.47],["2023-06-15",-3.76],["2023-06-16",-4.79],["2023-06-19",-4.84],["2023-06-20",-5.01],["2023-06-21",-4.89],["2023-06-22",-5.78],["2023-06-23",-4.43],["2023-06-26",-4.85],["2023-06-27",-5.27],["2023-06-28",-4.6],["2023-06-29",-4.58],["2023-06-30",-3.77],["2023-07-03",-4.44],["2023-07-04",-4.61],["2023-07-05",-4.22],["2023-07-06",-4.17],["2023-07-07",-4.37],["2023-07-10",-5.55],["2023-07-11",-5.81],["2023-07-12",-5.21],["2023-07-13",-6.05],["2023-07-14",-6.24],["2023-07-17",-6.34],["2023-07-18",-6.56],["2023-07-19",-6],["2023-07-20",-6.04],["2023-07-21",-5.36],["2023-07-24",-4.8],["2023-07-25",-5.2],["2023-07-26",-5.42],["2023-07-27",-6.03],["2023-07-28",-4.38],["2023-07-31",-5.07],["2023-08-01",-4.76],["2023-08-02",-4.65],["2023-08-03",-4.45],["2023-08-04",-4.55],["2023-08-07",-5.09],["2023-08-08",-4.84],["2023-08-09",-4.26],["2023-08-10",-4.47],["2023-08-11",-4.74],["2023-08-14",-4.96],["2023-08-16",-4.71],["2023-08-17",-4.38],["2023-08-18",-4.04],["2023-08-21",-4.63],["2023-08-22",-5],["2023-08-23",-3.26],["2023-08-24",-3.68],["2023-08-25",-3.25],["2023-08-28",-3.19],["2023-08-29",-2.95],["2023-08-30",-3.13],["2023-08-31",-3.34],["2023-09-01",-3.05],["2023-09-04",-2.84],["2023-09-05",-2.49],["2023-09-06",-2.12],["2023-09-07",0.22],["2023-09-08",0.62],["2023-09-11",0.79],["2023-09-12",2.3],["2023-09-13",1.18],["2023-09-14",1.02],["2023-09-15",1.65],["2023-09-18",1.77],["2023-09-19",1.63],["2023-09-20",1.75],["2023-09-21",0.79],["2023-09-22",0.62],["2023-09-25",0.07],["2023-09-26",0.58],["2023-09-27",0.67],["2023-09-28",1.33],["2023-09-29",0.76],["2023-10-02",0.15],["2023-10-03",0.19],["2023-10-04",0.32],["2023-10-05",-0.57],["2023-10-06",-1.22],["2023-10-09",-1.59],["2023-10-10",-2.05],["2023-10-11",-2.33],["2023-10-12",-2.48],["2023-10-13",-1.58],["2023-10-16",-3.03],["2023-10-17",-4.24],["2023-10-18",-4.78],["2023-10-19",-4.43],["2023-10-20",-4.64],["2023-10-23",-5.01],["2023-10-24",-4.9],["2023-10-25",-4.06],["2023-10-26",-3.73],["2023-10-27",-3.92],["2023-10-30",-4.43],["2023-10-31",-5.24],["2023-11-02",-3.29],["2023-11-03",-2.79],["2023-11-06",-3.65],["2023-11-07",-3.24],["2023-11-08",-2.77],["2023-11-09",-3.55],["2023-11-10",-4.03],["2023-11-13",-3.92],["2023-11-14",-3.92],["2023-11-15",-5.41],["2023-11-16",-5.27],["2023-11-17",-5.36],["2023-11-20",-6.08],["2023-11-21",-5.98],["2023-11-22",-5.09],["2023-11-23",-5.52],["2023-11-24",-5.31],["2023-11-27",-5.89],["2023-11-28",-5.73],["2023-11-29",-5.88],["2023-11-30",-4.96],["2023-12-01",-4.48],["2023-12-04",-4.47],["2023-12-05",-4.06],["2023-12-06",-2.94],["2023-12-07",-2.95],["2023-12-08",-3.2],["2023-12-11",-3.03],["2023-12-12",-3.08],["2023-12-13",-2.65],["2023-12-14",-3.03],["2023-12-15",-3.16],["2023-12-18",-2.53],["2023-12-19",-2.46],["2023-12-20",-2.42],["2023-12-21",-2.03],["2023-12-22",-2.82],["2023-12-27",-3.04],["2023-12-28",-3.29],["2023-12-29",-2.48],["2024-01-02",-2.58],["2024-01-03",-1.74],["2024-01-04",-2.72],["2024-01-05",-2.48],["2024-01-08",-2.44],["2024-01-09",-2.79],["2024-01-10",-2.44],["2024-01-11",-2.08],["2024-01-12",-1.65],["2024-01-15",-0.97],["2024-01-16",-0.38],["2024-01-17",-0.57],["2024-01-18",-0.61],["2024-01-19",-0.99],["2024-01-22",-1.59],["2024-01-23",-1.31],["2024-01-24",-1.3],["2024-01-25",-1],["2024-01-26",-0.38],["2024-01-29",-0.38],["2024-01-30",-0.3],["2024-01-31",-0.52],["2024-02-01",-0.48],["2024-02-02",-1.87],["2024-02-05",-0.69],["2024-02-06",-0.1],["2024-02-07",-0.29],["2024-02-08",-0.55],["2024-02-09",-1.08],["2024-02-12",-0.82],["2024-02-13",-1.35],["2024-02-14",-0.26],["2024-02-15",-0.21],["2024-02-16",-0.74],["2024-02-19",-0.84],["2024-02-20",-1.49],["2024-02-21",-1.58],["2024-02-22",-1.77],["2024-02-23",-0.89],["2024-02-26",-1.54],["2024-02-27",-1.92],["2024-02-28",-1.3],["2024-02-29",-1.53],["2024-03-01",-1.08],["2024-03-04",-1.18],["2024-03-05",-0.94],["2024-03-06",-1.3],["2024-03-07",-1.51],["2024-03-08",-1.55],["2024-03-11",-1.91],["2024-03-12",-2.27],["2024-03-13",-1.96],["2024-03-14",-2.46],["2024-03-15",-2.03],["2024-03-18",-1.71],["2024-03-19",-0.74],["2024-03-20",-0.52],["2024-03-21",-1.33],["2024-03-22",0.15],["2024-03-25",-0.19],["2024-03-26",-0.51],["2024-03-27",0],["2024-03-28",0.66],["2024-04-02",-0.02],["2024-04-03",-0.5],["2024-04-04",-1.02],["2024-04-05",-1.07],["2024-04-08",-1.13],["2024-04-09",-1.7],["2024-04-10",-2.07],["2024-04-11",-1.3],["2024-04-12",-0.63],["2024-04-15",-0.55],["2024-04-16",0.19],["2024-04-17",0.46],["2024-04-18",0],["2024-04-19",0.36],["2024-04-22",0.09],["2024-04-23",0.52],["2024-04-24",-0.01],["2024-04-25",-0.71],["2024-04-26",-0.57],["2024-04-29",-0.04],["2024-04-30",-0.17],["2024-05-02",0.37],["2024-05-06",0.43],["2024-05-07",0.31],["2024-05-08",0.56],["2024-05-09",0.26],["2024-05-10",-0.29],["2024-05-13",-0.27],["2024-05-14",-0.6],["2024-05-15",-1.03],["2024-05-16",-1.36],["2024-05-17",-1.02],["2024-05-20",-1.6],["2024-05-21",-1.4],["2024-05-22",-1.38],["2024-05-23",-1.2],["2024-05-24",-1.31],["2024-05-27",-1.72],["2024-05-28",-1.81],["2024-05-29",-2],["2024-05-31",-1.3],["2024-06-03",-0.79],["2024-06-04",-0.63],["2024-06-05",-0.07],["2024-06-06",-0.22],["2024-06-07",-1],["2024-06-10",0.79],["2024-06-11",1.61],["2024-06-12",1.85],["2024-06-13",1.51],["2024-06-14",3.08],["2024-06-17",2.7],["2024-06-18",2.44],["2024-06-19",2.17],["2024-06-20",1.9],["2024-06-21",2.42],["2024-06-24",1.95],["2024-06-25",1.14],["2024-06-26",1.72],["2024-06-27",1.81],["2024-06-28",1.7],["2024-07-01",0.32],["2024-07-02",1.54],["2024-07-03",0.88],["2024-07-04",0.46],["2024-07-05",0.22],["2024-07-08",0.16],["2024-07-09",-0.07],["2024-07-10",-0.17],["2024-07-11",0.09],["2024-07-12",-0.21],["2024-07-15",-0.58],["2024-07-16",-0.11],["2024-07-17",0.26],["2024-07-18",0.41],["2024-07-19",0.6],["2024-07-22",0.33],["2024-07-23",0.52],["2024-07-24",0.74],["2024-07-25",1.03],["2024-07-26",0.72],["2024-07-29",1.18],["2024-07-30",1.24],["2024-07-31",1.75],["2024-08-01",2.28],["2024-08-02",2.16],["2024-08-05",0.87],["2024-08-06",1.03],["2024-08-07",1.24],["2024-08-08",1.18],["2024-08-09",1.61],["2024-08-12",1.53],["2024-08-13",1.3],["2024-08-14",0.63],["2024-08-16",0.65],["2024-08-19",0.25],["2024-08-20",0.04],["2024-11-06",5.51],["2024-11-07",5.56],["2024-11-08",5.22],["2024-11-12",7.24],["2024-11-13",6.69],["2024-11-14",7.6],["2024-11-15",6.51],["2024-11-18",6.77],["2024-11-19",7.1],["2024-11-20",7.28],["2024-11-21",7.93],["2024-11-22",9.02],["2024-11-25",8.3],["2024-11-26",7.68],["2024-11-27",7.55],["2024-11-28",7.46],["2024-11-29",7.33],["2024-12-02",7.49],["2024-12-03",7.52],["2024-12-04",7.7],["2024-12-05",7.1],["2024-12-06",6.75],["2024-12-09",6.61],["2024-12-10",7.11],["2024-12-11",7.39],["2024-12-12",7.47],["2024-12-13",7.2],["2024-12-16",6.67],["2024-12-17",6.71],["2024-12-18",6.48],["2024-12-19",6.6],["2024-12-20",6.75],["2024-12-23",6.54],["2024-12-27",6.85],["2024-12-30",6.74],["2025-01-02",7.49],["2025-01-03",8.27],["2025-01-07",6.2],["2025-01-08",7.51],["2025-01-09",8.08],["2025-01-10",7.38],["2025-01-13",8.36],["2025-01-14",7.75],["2025-01-15",7.54],["2025-01-16",7.95],["2025-01-17",8.19],["2025-01-20",7.88],["2025-01-21",7.55],["2025-01-22",6.44],["2025-01-23",5.93],["2025-01-24",5.1],["2025-01-27",5.51],["2025-01-28",5.9],["2025-01-29",6.24],["2025-01-30",6.25],["2025-01-31",6.72],["2025-02-03",8.62],["2025-02-04",7.46],["2025-02-05",6.79],["2025-02-06",7.37],["2025-02-07",6.39],["2025-02-10",6.97],["2025-02-11",6.65],["2025-02-12",5.58],["2025-02-13",5.32],["2025-02-14",5.02],["2025-02-17",5.16],["2025-02-18",4.92],["2025-02-19",5.22],["2025-02-20",5.55],["2025-02-21",5.42],["2025-02-24",5.2],["2025-02-25",4.78],["2025-02-26",4.88],["2025-02-27",4.89],["2025-02-28",6.34],["2025-03-03",6.72],["2025-03-04",5.06],["2025-03-05",2.96],["2025-03-06",2.37],["2025-03-07",1.76],["2025-03-10",2.15],["2025-03-11",1.61],["2025-03-12",1.53],["2025-03-13",1.56],["2025-03-14",1.41],["2025-03-17",1.07],["2025-03-18",0.62],["2025-03-19",1.65],["2025-03-20",2.44],["2025-03-21",2.51],["2025-03-24",1.92],["2025-03-25",2],["2025-03-26",1.87],["2025-03-27",2.41],["2025-03-28",2.18],["2025-03-31",1.61],["2025-04-01",1.87],["2025-04-02",2.02],["2025-04-03",-0.43],["2025-04-04",0.33],["2025-04-07",0.35],["2025-04-08",0.96],["2025-04-09",-1.28],["2025-04-10",-1.05],["2025-04-11",-4.19],["2025-04-14",-3.4],["2025-04-15",-2.77],["2025-04-16",-2.12],["2025-04-17",-2.47],["2025-04-22",-3.8],["2025-04-23",-2.23],["2025-04-24",-1.97],["2025-04-25",-1.56],["2025-04-28",-1.13],["2025-04-29",-1.69],["2025-04-30",-1.49],["2025-05-02",-1.41],["2025-05-05",-1.41],["2025-05-06",-1.28],["2025-05-07",-1.43],["2025-05-08",-0.97],["2025-05-09",-1.38],["2025-05-12",-0.17],["2025-05-13",0.61],["2025-05-14",-0.63],["2025-05-15",-0.57],["2025-05-16",-0.24],["2025-05-19",0.04],["2025-05-20",-0.55],["2025-05-21",-1.61],["2025-05-22",-1.54],["2025-05-23",-1.63],["2025-05-26",-2.02],["2025-05-27",-1.43],["2025-05-28",-1.36],["2025-05-29",-0.92],["2025-05-30",-0.86],["2025-06-02",-1.56],["2025-06-03",-1.03],["2025-06-04",-0.48],["2025-06-05",-0.55],["2025-06-06",-0.55],["2025-06-09",-0.89],["2025-06-10",-0.88],["2025-06-11",-0.77],["2025-06-12",-1.59],["2025-06-13",-1.48],["2025-06-16",-2.15],["2025-06-17",-1.59],["2025-06-18",-1.17],["2025-06-20",-1.4],["2025-06-23",-0.96],["2025-06-24",-1.76],["2025-06-25",-2.03],["2025-06-26",-2.82],["2025-06-27",-2.93],["2025-06-30",-2.73],["2025-07-01",-3.24],["2025-07-02",-2.77],["2025-07-03",-2.61],["2025-07-04",-2.68],["2025-07-07",-2.37],["2025-07-08",-2.94],["2025-07-09",-2.59],["2025-07-10",-2.48],["2025-07-11",-2.1],["2025-07-14",-2.06],["2025-07-15",-2.34],["2025-07-16",-1.76],["2025-07-17",-1.56],["2025-07-18",-1.76],["2025-07-21",-1.72],["2025-07-22",-1.91],["2025-07-23",-2.16],["2025-07-24",-2.44],["2025-07-25",-2.16],["2025-07-28",-1.5],["2025-07-29",0],["2025-07-30",0.07],["2025-07-31",0.87],["2025-08-01",1.76],["2025-08-04",0.45],["2025-08-05",0.81],["2025-08-06",0.65],["2025-08-07",-0.66],["2025-08-08",-0.47],["2025-08-11",-0.62],["2025-08-12",-0.04],["2025-08-13",-0.65],["2025-08-14",-0.14],["2025-08-18",-0.57],["2025-08-19",-0.78],["2025-08-20",-0.27],["2025-08-21",-0.57],["2025-08-22",0.47],["2025-08-25",-0.42],["2025-08-26",0.36],["2025-08-27",0.6],["2025-08-28",0.45],["2025-08-29",0.1],["2025-09-01",-0.67],["2025-09-02",-0.01],["2025-09-03",-0.01],["2025-09-04",0.17],["2025-09-05",0.25],["2025-09-08",0.02],["2025-09-09",-0.17],["2025-09-10",0.69],["2025-09-11",1.07],["2025-09-12",0.67],["2025-09-15",0.37],["2025-09-16",0.07],["2025-09-17",-0.27],["2025-09-18",-0.21],["2025-09-19",0.51],["2025-09-22",0.5],["2025-09-23",0.07],["2025-09-24",0.58],["2025-09-25",0.46],["2025-09-26",1.07],["2025-09-29",0.96],["2025-09-30",0.63],["2025-10-01",0.52],["2025-10-02",0.52],["2025-10-03",0.67],["2025-10-06",1.12],["2025-10-07",1.2],["2025-10-08",1.55],["2025-10-09",1.56],["2025-10-10",1.81],["2025-10-13",1.65],["2025-10-14",2.06],["2025-10-15",1.6],["2025-10-16",1.46],["2025-10-17",1.09],["2025-10-20",1.15],["2025-10-21",1.69],["2025-10-22",1.96],["2025-10-23",1.64],["2025-10-24",1.7],["2025-10-27",1.76],["2025-10-28",1.66],["2025-10-29",1.75],["2025-10-30",1.8],["2025-10-31",2.42],["2025-11-03",2.78],["2025-11-04",2.87],["2025-11-05",2.99],["2025-11-06",2.8],["2025-11-07",2.26],["2025-11-10",1.81],["2025-11-12",1.9],["2025-11-13",1.28],["2025-11-14",0.94],["2025-11-17",1.08],["2025-11-18",1.31],["2025-11-19",1.75],["2025-11-20",2],["2025-11-21",2.44],["2025-11-24",2.27],["2025-11-25",2.27],["2025-11-26",2.17],["2025-11-27",2.06],["2025-11-28",2.47],["2025-12-01",1.6],["2025-12-02",2],["2025-12-03",1.72],["2025-12-04",1.35],["2025-12-05",1.6],["2025-12-08",1.44],["2025-12-09",1.46],["2025-12-10",1.46],["2025-12-11",1.09],["2025-12-12",0.71],["2025-12-15",0.51],["2025-12-16",0.51],["2025-12-17",0.62],["2025-12-18",0.52],["2025-12-19",0.65],["2025-12-22",0.6],["2025-12-23",0.45],["2025-12-29",0.78],["2025-12-30",0.93],["2026-01-02",0.93],["2026-01-05",1.4],["2026-01-07",1.45],["2026-01-08",1.38],["2026-01-09",1.82],["2026-01-12",1.38],["2026-01-13",1.59],["2026-01-14",1.82],["2026-01-15",1.92],["2026-01-16",2.39],["2026-01-19",2.36],["2026-01-20",1.22],["2026-01-21",1.63],["2026-01-22",1.61],["2026-01-23",1.13],["2026-01-26",0.31],["2026-01-27",-0.12],["2026-01-28",-1.08],["2026-01-29",-0.71],["2026-01-30",-0.21],["2026-02-02",0.11],["2026-02-03",0.99],["2026-02-04",0.89],["2026-02-05",1.07],["2026-02-06",0.99],["2026-02-09",0.52],["2026-02-10",0.31],["2026-02-11",0.29],["2026-02-12",0.62],["2026-02-13",0.93],["2026-02-16",0.79],["2026-02-17",1.2],["2026-02-18",1.22],["2026-02-19",1.69],["2026-02-20",2.01],["2026-02-23",1.59],["2026-02-24",1.74],["2026-02-25",1.76],["2026-02-26",1.79],["2026-02-27",1.7],["2026-03-02",2.03],["2026-03-03",3.9],["2026-03-04",4.06],["2026-03-05",3.93],["2026-03-06",4.09],["2026-03-09",4.17],["2026-03-10",2.99],["2026-03-11",3.67],["2026-03-12",3.18],["2026-03-13",3.97],["2026-03-16",4.07],["2026-03-17",3.59],["2026-03-18",3.18],["2026-03-19",3.78],["2026-03-20",2.65],["2026-03-23",3.59],["2026-03-24",2.21],["2026-03-25",2.48],["2026-03-26",2.47],["2026-03-27",2.64],["2026-03-30",2.85],["2026-03-31",3.6],["2026-04-01",2.93],["2026-04-02",3.54],["2026-04-07",2.83],["2026-04-08",2.63],["2026-04-09",2.67],["2026-04-10",2.51],["2026-04-13",2.48],["2026-04-14",1.97],["2026-04-15",1.82],["2026-04-16",1.87],["2026-04-17",2.05],["2026-04-20",2.27],["2026-04-21",2.05],["2026-04-22",2.32],["2026-04-23",2.84],["2026-04-24",2.73],["2026-04-27",2.21],["2026-04-28",2.49],["2026-04-29",2.47],["2026-04-30",2.84],["2026-05-04",2.56],["2026-05-05",2.85],["2026-05-06",2.11],["2026-05-07",1.95],["2026-05-08",2.02],["2026-05-11",2.11],["2026-05-12",2.26],["2026-05-13",2.75],["2026-05-14",2.39],["2026-05-15",2.84],["2026-05-18",2.53],["2026-05-19",2.21],["2026-05-20",3.16],["2026-05-21",2.82],["2026-05-22",3.11],["2026-05-25",2.58],["2026-05-26",2.98],["2026-05-27",3.16],["2026-05-28",3.42],["2026-05-29",3.46],["2026-06-01",3.18],["2026-06-02",3.42],["2026-06-03",3.8],["2026-06-05",3.11]]}]}