{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.14],["2023-06-09",-0.9],["2023-06-12",-1.67],["2023-06-13",-0.95],["2023-06-14",-0.94],["2023-06-15",-1.23],["2023-06-16",-2.29],["2023-06-19",-2.34],["2023-06-20",-2.52],["2023-06-21",-2.39],["2023-06-22",-3.31],["2023-06-23",-1.92],["2023-06-26",-2.36],["2023-06-27",-2.79],["2023-06-28",-2.1],["2023-06-29",-2.08],["2023-06-30",-1.25],["2023-07-03",-1.94],["2023-07-04",-2.11],["2023-07-05",-1.71],["2023-07-06",-1.65],["2023-07-07",-1.86],["2023-07-10",-3.07],["2023-07-11",-3.34],["2023-07-12",-2.72],["2023-07-13",-3.59],["2023-07-14",-3.78],["2023-07-17",-3.88],["2023-07-18",-4.11],["2023-07-19",-3.54],["2023-07-20",-3.58],["2023-07-21",-2.88],["2023-07-24",-2.3],["2023-07-25",-2.71],["2023-07-26",-2.94],["2023-07-27",-3.56],["2023-07-28",-1.87],["2023-07-31",-2.58],["2023-08-01",-2.27],["2023-08-02",-2.15],["2023-08-03",-1.95],["2023-08-04",-2.05],["2023-08-07",-2.6],["2023-08-08",-2.34],["2023-08-09",-1.74],["2023-08-10",-1.96],["2023-08-11",-2.24],["2023-08-14",-2.47],["2023-08-16",-2.22],["2023-08-17",-1.87],["2023-08-18",-1.53],["2023-08-21",-2.13],["2023-08-22",-2.51],["2023-08-23",-0.73],["2023-08-24",-1.16],["2023-08-25",-0.71],["2023-08-28",-0.65],["2023-08-29",-0.41],["2023-08-30",-0.59],["2023-08-31",-0.8],["2023-09-01",-0.51],["2023-09-04",-0.29],["2023-09-05",0.06],["2023-09-06",0.45],["2023-09-07",2.85],["2023-09-08",3.26],["2023-09-11",3.44],["2023-09-12",4.98],["2023-09-13",3.83],["2023-09-14",3.67],["2023-09-15",4.32],["2023-09-18",4.44],["2023-09-19",4.29],["2023-09-20",4.42],["2023-09-21",3.44],["2023-09-22",3.26],["2023-09-25",2.7],["2023-09-26",3.22],["2023-09-27",3.31],["2023-09-28",3.98],["2023-09-29",3.4],["2023-10-02",2.78],["2023-10-03",2.81],["2023-10-04",2.95],["2023-10-05",2.04],["2023-10-06",1.37],["2023-10-09",0.99],["2023-10-10",0.52],["2023-10-11",0.23],["2023-10-12",0.08],["2023-10-13",1.01],["2023-10-16",-0.48],["2023-10-17",-1.73],["2023-10-18",-2.28],["2023-10-19",-1.92],["2023-10-20",-2.14],["2023-10-23",-2.52],["2023-10-24",-2.41],["2023-10-25",-1.54],["2023-10-26",-1.21],["2023-10-27",-1.4],["2023-10-30",-1.92],["2023-10-31",-2.75],["2023-11-02",-0.75],["2023-11-03",-0.24],["2023-11-06",-1.12],["2023-11-07",-0.7],["2023-11-08",-0.22],["2023-11-09",-1.02],["2023-11-10",-1.51],["2023-11-13",-1.4],["2023-11-14",-1.4],["2023-11-15",-2.93],["2023-11-16",-2.79],["2023-11-17",-2.88],["2023-11-20",-3.62],["2023-11-21",-3.51],["2023-11-22",-2.6],["2023-11-23",-3.04],["2023-11-24",-2.83],["2023-11-27",-3.42],["2023-11-28",-3.26],["2023-11-29",-3.41],["2023-11-30",-2.47],["2023-12-01",-1.97],["2023-12-04",-1.96],["2023-12-05",-1.54],["2023-12-06",-0.39],["2023-12-07",-0.41],["2023-12-08",-0.66],["2023-12-11",-0.48],["2023-12-12",-0.53],["2023-12-13",-0.1],["2023-12-14",-0.48],["2023-12-15",-0.62],["2023-12-18",0.03],["2023-12-19",0.1],["2023-12-20",0.14],["2023-12-21",0.53],["2023-12-22",-0.27],["2023-12-27",-0.5],["2023-12-28",-0.75],["2023-12-29",0.08],["2024-01-02",-0.03],["2024-01-03",0.84],["2024-01-04",-0.17],["2024-01-05",0.08],["2024-01-08",0.11],["2024-01-09",-0.24],["2024-01-10",0.11],["2024-01-11",0.48],["2024-01-12",0.93],["2024-01-15",1.63],["2024-01-16",2.23],["2024-01-17",2.04],["2024-01-18",2],["2024-01-19",1.6],["2024-01-22",0.99],["2024-01-23",1.27],["2024-01-24",1.29],["2024-01-25",1.59],["2024-01-26",2.23],["2024-01-29",2.23],["2024-01-30",2.32],["2024-01-31",2.09],["2024-02-01",2.13],["2024-02-02",0.7],["2024-02-05",1.91],["2024-02-06",2.52],["2024-02-07",2.33],["2024-02-08",2.06],["2024-02-09",1.51],["2024-02-12",1.78],["2024-02-13",1.23],["2024-02-14",2.36],["2024-02-15",2.41],["2024-02-16",1.86],["2024-02-19",1.76],["2024-02-20",1.09],["2024-02-21",1.01],["2024-02-22",0.8],["2024-02-23",1.71],["2024-02-26",1.04],["2024-02-27",0.65],["2024-02-28",1.29],["2024-02-29",1.06],["2024-03-01",1.51],["2024-03-04",1.41],["2024-03-05",1.65],["2024-03-06",1.29],["2024-03-07",1.07],["2024-03-08",1.03],["2024-03-11",0.66],["2024-03-12",0.29],["2024-03-13",0.61],["2024-03-14",0.1],["2024-03-15",0.53],["2024-03-18",0.87],["2024-03-19",1.86],["2024-03-20",2.09],["2024-03-21",1.26],["2024-03-22",2.78],["2024-03-25",2.43],["2024-03-26",2.1],["2024-03-27",2.62],["2024-03-28",3.3],["2024-04-02",2.6],["2024-04-03",2.11],["2024-04-04",1.58],["2024-04-05",1.53],["2024-04-08",1.46],["2024-04-09",0.88],["2024-04-10",0.5],["2024-04-11",1.29],["2024-04-12",1.97],["2024-04-15",2.06],["2024-04-16",2.81],["2024-04-17",3.09],["2024-04-18",2.62],["2024-04-19",2.99],["2024-04-22",2.71],["2024-04-23",3.16],["2024-04-24",2.61],["2024-04-25",1.9],["2024-04-26",2.04],["2024-04-29",2.58],["2024-04-30",2.44],["2024-05-02",3],["2024-05-06",3.07],["2024-05-07",2.94],["2024-05-08",3.2],["2024-05-09",2.89],["2024-05-10",2.33],["2024-05-13",2.34],["2024-05-14",2.01],["2024-05-15",1.57],["2024-05-16",1.22],["2024-05-17",1.58],["2024-05-20",0.98],["2024-05-21",1.18],["2024-05-22",1.21],["2024-05-23",1.39],["2024-05-24",1.27],["2024-05-27",0.85],["2024-05-28",0.76],["2024-05-29",0.57],["2024-05-31",1.29],["2024-06-03",1.81],["2024-06-04",1.97],["2024-06-05",2.55],["2024-06-06",2.39],["2024-06-07",1.59],["2024-06-10",3.44],["2024-06-11",4.28],["2024-06-12",4.52],["2024-06-13",4.18],["2024-06-14",5.78],["2024-06-17",5.4],["2024-06-18",5.13],["2024-06-19",4.85],["2024-06-20",4.57],["2024-06-21",5.11],["2024-06-24",4.62],["2024-06-25",3.79],["2024-06-26",4.39],["2024-06-27",4.48],["2024-06-28",4.37],["2024-07-01",2.95],["2024-07-02",4.2],["2024-07-03",3.53],["2024-07-04",3.09],["2024-07-05",2.85],["2024-07-08",2.79],["2024-07-09",2.55],["2024-07-10",2.44],["2024-07-11",2.71],["2024-07-12",2.41],["2024-07-15",2.02],["2024-07-16",2.51],["2024-07-17",2.89],["2024-07-18",3.04],["2024-07-19",3.23],["2024-07-22",2.97],["2024-07-23",3.16],["2024-07-24",3.39],["2024-07-25",3.68],["2024-07-26",3.36],["2024-07-29",3.83],["2024-07-30",3.9],["2024-07-31",4.42],["2024-08-01",4.96],["2024-08-02",4.84],["2024-08-05",3.51],["2024-08-06",3.68],["2024-08-07",3.9],["2024-08-08",3.83],["2024-08-09",4.28],["2024-08-12",4.19],["2024-08-13",3.96],["2024-08-14",3.27],["2024-08-16",3.28],["2024-08-19",2.88],["2024-08-20",2.66],["2024-11-06",8.27],["2024-11-07",8.33],["2024-11-08",7.98],["2024-11-12",10.06],["2024-11-13",9.48],["2024-11-14",10.43],["2024-11-15",9.31],["2024-11-18",9.57],["2024-11-19",9.9],["2024-11-20",10.1],["2024-11-21",10.76],["2024-11-22",11.88],["2024-11-25",11.14],["2024-11-26",10.5],["2024-11-27",10.38],["2024-11-28",10.27],["2024-11-29",10.15],["2024-12-02",10.31],["2024-12-03",10.34],["2024-12-04",10.53],["2024-12-05",9.9],["2024-12-06",9.55],["2024-12-09",9.41],["2024-12-10",9.92],["2024-12-11",10.21],["2024-12-12",10.29],["2024-12-13",10.01],["2024-12-16",9.47],["2024-12-17",9.51],["2024-12-18",9.27],["2024-12-19",9.4],["2024-12-20",9.55],["2024-12-23",9.33],["2024-12-27",9.65],["2024-12-30",9.54],["2025-01-02",10.31],["2025-01-03",11.11],["2025-01-07",8.99],["2025-01-08",10.32],["2025-01-09",10.91],["2025-01-10",10.2],["2025-01-13",11.2],["2025-01-14",10.58],["2025-01-15",10.36],["2025-01-16",10.78],["2025-01-17",11.02],["2025-01-20",10.71],["2025-01-21",10.38],["2025-01-22",9.23],["2025-01-23",8.71],["2025-01-24",7.85],["2025-01-27",8.27],["2025-01-28",8.68],["2025-01-29",9.03],["2025-01-30",9.04],["2025-01-31",9.52],["2025-02-03",11.47],["2025-02-04",10.27],["2025-02-05",9.59],["2025-02-06",10.18],["2025-02-07",9.18],["2025-02-10",9.78],["2025-02-11",9.45],["2025-02-12",8.35],["2025-02-13",8.08],["2025-02-14",7.78],["2025-02-17",7.92],["2025-02-18",7.68],["2025-02-19",7.98],["2025-02-20",8.31],["2025-02-21",8.19],["2025-02-24",7.96],["2025-02-25",7.52],["2025-02-26",7.63],["2025-02-27",7.64],["2025-02-28",9.13],["2025-03-03",9.52],["2025-03-04",7.82],["2025-03-05",5.67],["2025-03-06",5.05],["2025-03-07",4.43],["2025-03-10",4.82],["2025-03-11",4.28],["2025-03-12",4.19],["2025-03-13",4.23],["2025-03-14",4.07],["2025-03-17",3.72],["2025-03-18",3.26],["2025-03-19",4.32],["2025-03-20",5.13],["2025-03-21",5.19],["2025-03-24",4.6],["2025-03-25",4.67],["2025-03-26",4.54],["2025-03-27",5.09],["2025-03-28",4.86],["2025-03-31",4.28],["2025-04-01",4.54],["2025-04-02",4.7],["2025-04-03",2.18],["2025-04-04",2.97],["2025-04-07",2.98],["2025-04-08",3.6],["2025-04-09",1.31],["2025-04-10",1.54],["2025-04-11",-1.68],["2025-04-14",-0.87],["2025-04-15",-0.22],["2025-04-16",0.45],["2025-04-17",0.09],["2025-04-22",-1.27],["2025-04-23",0.33],["2025-04-24",0.6],["2025-04-25",1.02],["2025-04-28",1.46],["2025-04-29",0.89],["2025-04-30",1.09],["2025-05-02",1.17],["2025-05-05",1.17],["2025-05-06",1.31],["2025-05-07",1.16],["2025-05-08",1.63],["2025-05-09",1.21],["2025-05-12",2.44],["2025-05-13",3.25],["2025-05-14",1.97],["2025-05-15",2.04],["2025-05-16",2.38],["2025-05-19",2.66],["2025-05-20",2.06],["2025-05-21",0.97],["2025-05-22",1.04],["2025-05-23",0.95],["2025-05-26",0.55],["2025-05-27",1.16],["2025-05-28",1.22],["2025-05-29",1.68],["2025-05-30",1.74],["2025-06-02",1.02],["2025-06-03",1.57],["2025-06-04",2.13],["2025-06-05",2.06],["2025-06-06",2.06],["2025-06-09",1.71],["2025-06-10",1.72],["2025-06-11",1.83],["2025-06-12",0.99],["2025-06-13",1.11],["2025-06-16",0.42],["2025-06-17",0.99],["2025-06-18",1.43],["2025-06-20",1.18],["2025-06-23",1.64],["2025-06-24",0.81],["2025-06-25",0.53],["2025-06-26",-0.27],["2025-06-27",-0.38],["2025-06-30",-0.18],["2025-07-01",-0.7],["2025-07-02",-0.22],["2025-07-03",-0.05],["2025-07-04",-0.13],["2025-07-07",0.19],["2025-07-08",-0.39],["2025-07-09",-0.04],["2025-07-10",0.08],["2025-07-11",0.47],["2025-07-14",0.51],["2025-07-15",0.22],["2025-07-16",0.81],["2025-07-17",1.02],["2025-07-18",0.81],["2025-07-21",0.85],["2025-07-22",0.66],["2025-07-23",0.41],["2025-07-24",0.11],["2025-07-25",0.41],["2025-07-28",1.08],["2025-07-29",2.62],["2025-07-30",2.7],["2025-07-31",3.51],["2025-08-01",4.43],["2025-08-04",3.08],["2025-08-05",3.45],["2025-08-06",3.28],["2025-08-07",1.95],["2025-08-08",2.14],["2025-08-11",1.99],["2025-08-12",2.58],["2025-08-13",1.96],["2025-08-14",2.48],["2025-08-18",2.04],["2025-08-19",1.82],["2025-08-20",2.34],["2025-08-21",2.04],["2025-08-22",3.11],["2025-08-25",2.19],["2025-08-26",2.99],["2025-08-27",3.23],["2025-08-28",3.08],["2025-08-29",2.72],["2025-09-01",1.94],["2025-09-02",2.61],["2025-09-03",2.61],["2025-09-04",2.8],["2025-09-05",2.88],["2025-09-08",2.65],["2025-09-09",2.44],["2025-09-10",3.34],["2025-09-11",3.72],["2025-09-12",3.31],["2025-09-15",3],["2025-09-16",2.7],["2025-09-17",2.34],["2025-09-18",2.41],["2025-09-19",3.14],["2025-09-22",3.13],["2025-09-23",2.7],["2025-09-24",3.22],["2025-09-25",3.09],["2025-09-26",3.72],["2025-09-29",3.6],["2025-09-30",3.27],["2025-10-01",3.16],["2025-10-02",3.16],["2025-10-03",3.31],["2025-10-06",3.77],["2025-10-07",3.86],["2025-10-08",4.21],["2025-10-09",4.23],["2025-10-10",4.48],["2025-10-13",4.32],["2025-10-14",4.74],["2025-10-15",4.26],["2025-10-16",4.12],["2025-10-17",3.74],["2025-10-20",3.81],["2025-10-21",4.35],["2025-10-22",4.63],["2025-10-23",4.3],["2025-10-24",4.37],["2025-10-27",4.43],["2025-10-28",4.33],["2025-10-29",4.42],["2025-10-30",4.47],["2025-10-31",5.11],["2025-11-03",5.47],["2025-11-04",5.56],["2025-11-05",5.69],["2025-11-06",5.5],["2025-11-07",4.94],["2025-11-10",4.48],["2025-11-12",4.57],["2025-11-13",3.93],["2025-11-14",3.59],["2025-11-17",3.73],["2025-11-18",3.97],["2025-11-19",4.42],["2025-11-20",4.67],["2025-11-21",5.13],["2025-11-24",4.95],["2025-11-25",4.95],["2025-11-26",4.85],["2025-11-27",4.74],["2025-11-28",5.16],["2025-12-01",4.26],["2025-12-02",4.67],["2025-12-03",4.39],["2025-12-04",4.01],["2025-12-05",4.26],["2025-12-08",4.1],["2025-12-09",4.12],["2025-12-10",4.12],["2025-12-11",3.74],["2025-12-12",3.35],["2025-12-15",3.14],["2025-12-16",3.14],["2025-12-17",3.26],["2025-12-18",3.16],["2025-12-19",3.28],["2025-12-22",3.23],["2025-12-23",3.08],["2025-12-29",3.42],["2025-12-30",3.58],["2026-01-02",3.58],["2026-01-05",4.06],["2026-01-07",4.11],["2026-01-08",4.04],["2026-01-09",4.49],["2026-01-12",4.04],["2026-01-13",4.25],["2026-01-14",4.49],["2026-01-15",4.6],["2026-01-16",5.08],["2026-01-19",5.04],["2026-01-20",3.87],["2026-01-21",4.29],["2026-01-22",4.28],["2026-01-23",3.78],["2026-01-26",2.94],["2026-01-27",2.5],["2026-01-28",1.51],["2026-01-29",1.9],["2026-01-30",2.41],["2026-02-02",2.74],["2026-02-03",3.64],["2026-02-04",3.54],["2026-02-05",3.72],["2026-02-06",3.64],["2026-02-09",3.16],["2026-02-10",2.94],["2026-02-11",2.92],["2026-02-12",3.26],["2026-02-13",3.58],["2026-02-16",3.44],["2026-02-17",3.86],["2026-02-18",3.87],["2026-02-19",4.35],["2026-02-20",4.68],["2026-02-23",4.25],["2026-02-24",4.4],["2026-02-25",4.43],["2026-02-26",4.46],["2026-02-27",4.37],["2026-03-02",4.71],["2026-03-03",6.62],["2026-03-04",6.79],["2026-03-05",6.66],["2026-03-06",6.82],["2026-03-09",6.9],["2026-03-10",5.69],["2026-03-11",6.39],["2026-03-12",5.88],["2026-03-13",6.7],["2026-03-16",6.8],["2026-03-17",6.3],["2026-03-18",5.88],["2026-03-19",6.51],["2026-03-20",5.35],["2026-03-23",6.3],["2026-03-24",4.89],["2026-03-25",5.17],["2026-03-26",5.16],["2026-03-27",5.33],["2026-03-30",5.55],["2026-03-31",6.31],["2026-04-01",5.63],["2026-04-02",6.25],["2026-04-07",5.53],["2026-04-08",5.32],["2026-04-09",5.36],["2026-04-10",5.19],["2026-04-13",5.17],["2026-04-14",4.65],["2026-04-15",4.49],["2026-04-16",4.54],["2026-04-17",4.72],["2026-04-20",4.95],["2026-04-21",4.72],["2026-04-22",5],["2026-04-23",5.54],["2026-04-24",5.42],["2026-04-27",4.89],["2026-04-28",5.18],["2026-04-29",5.16],["2026-04-30",5.54],["2026-05-04",5.25],["2026-05-05",5.55],["2026-05-06",4.79],["2026-05-07",4.62],["2026-05-08",4.7],["2026-05-11",4.79],["2026-05-12",4.94],["2026-05-13",5.45],["2026-05-14",5.08],["2026-05-15",5.54],["2026-05-18",5.22],["2026-05-19",4.89],["2026-05-20",5.87],["2026-05-21",5.51],["2026-05-22",5.82],["2026-05-25",5.27],["2026-05-26",5.68],["2026-05-27",5.87],["2026-05-28",6.14],["2026-05-29",6.17],["2026-06-01",5.88],["2026-06-02",6.14],["2026-06-03",6.52],["2026-06-05",5.82]]}]}