{"status":"ok","unit":"%","title":"Stopa zwrotu od 2013-06-24 do 2016-06-23","series":[{"name":"Stopa zwrotu","area":true,"data":[["2013-06-24",0],["2013-06-25",0.63],["2013-06-26",0.6],["2013-06-27",-1.3],["2013-06-28",-0.03],["2013-07-01",0.42],["2013-07-02",2.01],["2013-07-03",1.22],["2013-07-04",2.31],["2013-07-05",1.23],["2013-07-08",0.34],["2013-07-09",-0.29],["2013-07-10",0.68],["2013-07-11",2.32],["2013-07-12",3.22],["2013-07-15",3.31],["2013-07-16",2.87],["2013-07-17",2.87],["2013-07-18",2.79],["2013-07-19",3.2],["2013-07-22",3.25],["2013-07-23",3.8],["2013-07-24",4.01],["2013-07-25",3.88],["2013-07-26",3.48],["2013-07-29",3.48],["2013-07-30",3.83],["2013-07-31",4.3],["2013-08-01",5.29],["2013-08-02",6.87],["2013-08-05",7.2],["2013-08-06",6.25],["2013-08-07",6.85],["2013-08-08",8.07],["2013-08-09",9.03],["2013-08-12",9.83],["2013-08-13",10.38],["2013-08-14",11.4],["2013-08-16",10.96],["2013-08-19",10.78],["2013-08-20",9.7],["2013-08-21",9.6],["2013-08-22",10.83],["2013-08-23",11.24],["2013-08-26",11.11],["2013-08-27",9.06],["2013-08-28",8.49],["2013-08-29",8.85],["2013-08-30",8.9],["2013-09-02",9.5],["2013-09-03",8.95],["2013-09-04",6.92],["2013-09-05",2.84],["2013-09-06",4.71],["2013-09-09",7.16],["2013-09-10",9.37],["2013-09-11",10],["2013-09-12",10.35],["2013-09-13",9.76],["2013-09-16",9.16],["2013-09-17",9.86],["2013-09-18",10.04],["2013-09-19",11.4],["2013-09-20",11.45],["2013-09-23",11.08],["2013-09-24",10.8],["2013-09-25",11.47],["2013-09-26",12.72],["2013-09-27",12.42],["2013-09-30",11.53],["2013-10-01",12.52],["2013-10-02",12.98],["2013-10-03",13.48],["2013-10-04",12.98],["2013-10-07",12.33],["2013-10-08",11.91],["2013-10-09",12.08],["2013-10-10",14.7],["2013-10-11",15.53],["2013-10-14",16.29],["2013-10-15",16.37],["2013-10-16",16.84],["2013-10-17",16.27],["2013-10-18",17.12],["2013-10-21",19.13],["2013-10-22",19.15],["2013-10-23",18.34],["2013-10-24",19.9],["2013-10-25",20.38],["2013-10-28",21.16],["2013-10-29",22.09],["2013-10-30",21.49],["2013-10-31",20.74],["2013-11-04",21.33],["2013-11-05",20.19],["2013-11-06",21.08],["2013-11-07",20.98],["2013-11-08",20.17],["2013-11-12",20.19],["2013-11-13",18.58],["2013-11-14",19.3],["2013-11-15",20.98],["2013-11-18",23.44],["2013-11-19",22.97],["2013-11-20",23.06],["2013-11-21",23.03],["2013-11-22",23.32],["2013-11-25",24.12],["2013-11-26",22.62],["2013-11-27",23.13],["2013-11-28",22.46],["2013-11-29",23.08],["2013-12-02",21.63],["2013-12-03",20.3],["2013-12-04",19.52],["2013-12-05",18.61],["2013-12-06",19.02],["2013-12-09",19.04],["2013-12-10",18.92],["2013-12-11",18.78],["2013-12-12",17.44],["2013-12-13",17.01],["2013-12-16",17.05],["2013-12-17",15.3],["2013-12-18",15.58],["2013-12-19",15.04],["2013-12-20",15.82],["2013-12-23",15.79],["2013-12-27",15.01],["2013-12-30",15.46],["2014-01-02",15.67],["2014-01-03",15.23],["2014-01-07",13.76],["2014-01-08",13.48],["2014-01-09",11.78],["2014-01-10",11.73],["2014-01-13",13.61],["2014-01-14",13.81],["2014-01-15",14.99],["2014-01-16",15.43],["2014-01-17",14.67],["2014-01-20",14.86],["2014-01-21",15.93],["2014-01-22",16.53],["2014-01-23",15.35],["2014-01-24",13.37],["2014-01-27",12.47],["2014-01-28",13.11],["2014-01-29",12.59],["2014-01-30",13.37],["2014-01-31",14.21],["2014-02-03",14.73],["2014-02-04",13.85],["2014-02-05",14.21],["2014-02-06",15.98],["2014-02-07",16.11],["2014-02-10",16.29],["2014-02-11",17.65],["2014-02-12",18.82],["2014-02-13",18.78],["2014-02-14",18.89],["2014-02-17",19.44],["2014-02-18",19.15],["2014-02-19",19.62],["2014-02-20",18.71],["2014-02-21",19.51],["2014-02-24",20.46],["2014-02-25",19.31],["2014-02-26",17.7],["2014-02-27",17.46],["2014-02-28",19.23],["2014-03-03",14.05],["2014-03-04",16.49],["2014-03-05",16.49],["2014-03-06",17.13],["2014-03-07",16.01],["2014-03-10",14.33],["2014-03-11",14.55],["2014-03-12",13.27],["2014-03-13",12.41],["2014-03-14",11.71],["2014-03-17",14.18],["2014-03-18",13.92],["2014-03-19",13.17],["2014-03-20",13.82],["2014-03-21",13.79],["2014-03-24",13.37],["2014-03-25",14.59],["2014-03-26",15.85],["2014-03-27",15.85],["2014-03-28",16.24],["2014-03-31",17.43],["2014-04-01",17.96],["2014-04-02",18.73],["2014-04-03",18.09],["2014-04-04",18.6],["2014-04-07",17.96],["2014-04-08",18.39],["2014-04-09",18.16],["2014-04-10",18.61],["2014-04-11",18.32],["2014-04-14",17.64],["2014-04-15",16.45],["2014-04-16",15.87],["2014-04-17",17.26],["2014-04-22",17.82],["2014-04-23",17.59],["2014-04-24",17.25],["2014-04-25",16.5],["2014-04-28",16.96],["2014-04-29",17.64],["2014-04-30",18.17],["2014-05-02",18.26],["2014-05-05",17.43],["2014-05-06",16.62],["2014-05-07",16.05],["2014-05-08",16.53],["2014-05-09",15.82],["2014-05-12",16.62],["2014-05-13",16.86],["2014-05-14",17.31],["2014-05-15",16.63],["2014-05-16",16.71],["2014-05-19",17.33],["2014-05-20",17.69],["2014-05-21",17.7],["2014-05-22",19.38],["2014-05-23",19.51],["2014-05-26",19.77],["2014-05-27",19.67],["2014-05-28",19.38],["2014-05-29",20.06],["2014-05-30",19.2],["2014-06-02",19.39],["2014-06-03",19.65],["2014-06-04",19.51],["2014-06-05",20.03],["2014-06-06",20.79],["2014-06-09",20.5],["2014-06-10",21.18],["2014-06-11",20.68],["2014-06-12",20.35],["2014-06-13",20.16],["2014-06-16",19.73],["2014-06-17",20.35],["2014-06-18",20.77],["2014-06-20",20.61],["2014-06-23",20.9],["2014-06-24",20.74],["2014-06-25",19.17],["2014-06-26",18.76],["2014-06-27",18.97],["2014-06-30",19.2],["2014-07-01",18.65],["2014-07-02",17.17],["2014-07-03",16.73],["2014-07-04",16.96],["2014-07-07",17.61],["2014-07-08",17.1],["2014-07-09",16.45],["2014-07-10",16.06],["2014-07-11",17.25],["2014-07-14",17.87],["2014-07-15",18.04],["2014-07-16",18.22],["2014-07-17",18.06],["2014-07-18",17.51],["2014-07-21",17.46],["2014-07-22",18.35],["2014-07-23",18.43],["2014-07-24",18.53],["2014-07-25",18.74],["2014-07-28",18.71],["2014-07-29",18.22],["2014-07-30",16.86],["2014-07-31",16.39],["2014-08-01",17.02],["2014-08-04",17.88],["2014-08-05",17.77],["2014-08-06",17.18],["2014-08-07",16.06],["2014-08-08",15.3],["2014-08-11",16.75],["2014-08-12",16.75],["2014-08-13",18.16],["2014-08-14",18.89],["2014-08-18",20.33],["2014-08-19",20.38],["2014-08-20",20.82],["2014-08-21",21.21],["2014-08-22",20.89],["2014-08-25",21.31],["2014-08-26",21.88],["2014-08-27",21.81],["2014-08-28",20.01],["2014-08-29",20.11],["2014-09-01",20.97],["2014-09-02",21.7],["2014-09-03",23.73],["2014-09-04",24.52],["2014-09-05",24.67],["2014-09-08",25.09],["2014-09-09",24.8],["2014-09-10",24.98],["2014-09-11",24.01],["2014-09-12",24.17],["2014-09-15",24.78],["2014-09-16",25.27],["2014-09-17",26.12],["2014-09-18",25.78],["2014-09-19",26.83],["2014-09-22",26.28],["2014-09-23",24.78],["2014-09-24",24.46],["2014-09-25",24.78],["2014-09-26",24.8],["2014-09-29",24.67],["2014-09-30",25.27],["2014-10-01",23.73],["2014-10-02",22.67],["2014-10-03",23.42],["2014-10-06",23.62],["2014-10-07",22.98],["2014-10-08",21.78],["2014-10-09",22.48],["2014-10-10",20.89],["2014-10-13",20.74],["2014-10-14",21],["2014-10-15",20.32],["2014-10-16",19.7],["2014-10-17",20.63],["2014-10-20",20.25],["2014-10-21",21.91],["2014-10-22",22.33],["2014-10-23",22.82],["2014-10-24",22.77],["2014-10-27",22.88],["2014-10-28",23.44],["2014-10-29",23.01],["2014-10-30",22.75],["2014-10-31",23.5],["2014-11-03",23.65],["2014-11-04",23.68],["2014-11-05",22.92],["2014-11-06",22.69],["2014-11-07",22.67],["2014-11-10",22.64],["2014-11-12",22.51],["2014-11-13",22.12],["2014-11-14",22.88],["2014-11-17",22.51],["2014-11-18",23],["2014-11-19",22.85],["2014-11-20",21.88],["2014-11-21",23.01],["2014-11-24",22.51],["2014-11-25",22.06],["2014-11-26",22.77],["2014-11-27",22.92],["2014-11-28",22.98],["2014-12-01",22.61],["2014-12-02",23.7],["2014-12-03",23.68],["2014-12-04",23.03],["2014-12-05",23.58],["2014-12-08",23.29],["2014-12-09",21.91],["2014-12-10",21.07],["2014-12-11",21.23],["2014-12-12",20.68],["2014-12-15",19.17],["2014-12-16",16.81],["2014-12-17",17.44],["2014-12-18",19.72],["2014-12-19",19.15],["2014-12-22",19.59],["2014-12-23",19.64],["2014-12-29",19.05],["2014-12-30",19.99],["2015-01-02",20.07],["2015-01-05",18.53],["2015-01-07",20.45],["2015-01-08",22.27],["2015-01-09",21.78],["2015-01-12",21.55],["2015-01-13",23.13],["2015-01-14",22.49],["2015-01-15",20.35],["2015-01-16",20.07],["2015-01-19",19.64],["2015-01-20",19.73],["2015-01-21",21.49],["2015-01-22",22.28],["2015-01-23",22.77],["2015-01-26",22.92],["2015-01-27",22.77],["2015-01-28",22.22],["2015-01-29",23.05],["2015-01-30",23.11],["2015-02-02",22.59],["2015-02-03",23.24],["2015-02-04",22.93],["2015-02-05",23.24],["2015-02-06",23.47],["2015-02-09",22.46],["2015-02-10",22.54],["2015-02-11",22.07],["2015-02-12",23.29],["2015-02-13",24.1],["2015-02-16",24.91],["2015-02-17",24.72],["2015-02-18",24.52],["2015-02-19",24.52],["2015-02-20",24.56],["2015-02-23",25.53],["2015-02-24",25.79],["2015-02-25",25.39],["2015-02-26",25.37],["2015-02-27",25.71],["2015-03-02",25.86],["2015-03-03",24.48],["2015-03-04",25],["2015-03-05",25.47],["2015-03-06",25.34],["2015-03-09",25.52],["2015-03-10",24.17],["2015-03-11",24.98],["2015-03-12",25.14],["2015-03-13",24.57],["2015-03-16",24.77],["2015-03-17",25.47],["2015-03-18",26.04],["2015-03-19",27.43],["2015-03-20",28.37],["2015-03-23",28.33],["2015-03-24",28.11],["2015-03-25",27.64],["2015-03-26",26.6],["2015-03-27",26.62],["2015-03-30",27.66],["2015-03-31",27.55],["2015-04-01",27.72],["2015-04-02",28.28],["2015-04-03",28.28],["2015-04-07",28.67],["2015-04-08",28.81],["2015-04-09",29.84],["2015-04-10",29.82],["2015-04-13",29.8],["2015-04-14",29.62],["2015-04-15",30.24],["2015-04-16",30.76],["2015-04-17",29.67],["2015-04-20",30.88],["2015-04-21",31.1],["2015-04-22",31.49],["2015-04-23",31.67],["2015-04-24",31.85],["2015-04-27",32.87],["2015-04-28",32.71],["2015-04-29",31.77],["2015-04-30",31.85],["2015-05-04",32.6],["2015-05-05",31.88],["2015-05-06",32.56],["2015-05-07",32.5],["2015-05-08",33.56],["2015-05-11",33.82],["2015-05-12",33.67],["2015-05-13",33.47],["2015-05-14",32.3],["2015-05-15",32.56],["2015-05-18",32.97],["2015-05-19",33.33],["2015-05-20",33.36],["2015-05-21",33.56],["2015-05-22",33.21],["2015-05-25",31.59],["2015-05-26",31.02],["2015-05-27",32.03],["2015-05-28",31.46],["2015-05-29",30.92],["2015-06-01",31.09],["2015-06-02",30.39],["2015-06-03",29.72],["2015-06-05",28.7],["2015-06-08",27.3],["2015-06-09",26.44],["2015-06-10",27.87],["2015-06-11",27.87],["2015-06-12",27.07],["2015-06-15",26.93],["2015-06-16",26.72],["2015-06-17",25.43],["2015-06-18",26.07],["2015-06-19",25.43],["2015-06-22",27.53],["2015-06-23",27.48],["2015-06-24",27.66],["2015-06-25",27.63],["2015-06-26",27.43],["2015-06-29",25.34],["2015-06-30",26.31],["2015-07-01",25.53],["2015-07-02",25.74],["2015-07-03",25.08],["2015-07-06",24.77],["2015-07-07",23.08],["2015-07-08",22.4],["2015-07-09",23.18],["2015-07-10",24.91],["2015-07-13",25.4],["2015-07-14",25.27],["2015-07-15",25.39],["2015-07-16",27.03],["2015-07-17",26.69],["2015-07-20",25.68],["2015-07-21",26.28],["2015-07-22",24.43],["2015-07-23",24.52],["2015-07-24",24.15],["2015-07-27",23.57],["2015-07-28",23.91],["2015-07-29",24.75],["2015-07-30",24.36],["2015-07-31",26],["2015-08-03",26.13],["2015-08-04",26.7],["2015-08-05",28.36],["2015-08-06",26.33],["2015-08-07",26.38],["2015-08-10",27.38],["2015-08-11",27.43],["2015-08-12",26.38],["2015-08-13",27.17],["2015-08-14",26.1],["2015-08-17",25.13],["2015-08-18",24.62],["2015-08-19",25.74],["2015-08-20",25.6],["2015-08-21",24.15],["2015-08-24",17.2],["2015-08-25",18.35],["2015-08-26",18.22],["2015-08-27",20.48],["2015-08-28",21.63],["2015-08-31",22.48],["2015-09-01",20.01],["2015-09-02",19.99],["2015-09-03",21.75],["2015-09-04",21.26],["2015-09-07",20.45],["2015-09-08",20.63],["2015-09-09",20.82],["2015-09-10",22.27],["2015-09-11",22.27],["2015-09-14",22.09],["2015-09-15",21.96],["2015-09-16",22.19],["2015-09-17",22.93],["2015-09-18",21.7],["2015-09-21",22.2],["2015-09-22",20.27],["2015-09-23",19.26],["2015-09-24",18.52],["2015-09-25",19.07],["2015-09-28",17.28],["2015-09-29",17.43],["2015-09-30",18.73],["2015-10-01",18.29],["2015-10-02",17.82],["2015-10-05",20.07],["2015-10-06",21.24],["2015-10-07",21.99],["2015-10-08",22.66],["2015-10-09",23.73],["2015-10-12",23.24],["2015-10-13",22.56],["2015-10-14",22.41],["2015-10-15",23.44],["2015-10-16",22.92],["2015-10-19",22.67],["2015-10-20",22.95],["2015-10-21",22.69],["2015-10-22",22.51],["2015-10-23",22.8],["2015-10-26",22.95],["2015-10-27",23.01],["2015-10-28",22.82],["2015-10-29",20.85],["2015-10-30",21.18],["2015-11-02",22.35],["2015-11-03",21.78],["2015-11-04",21.93],["2015-11-05",20.81],["2015-11-06",19.81],["2015-11-09",19.33],["2015-11-10",19.54],["2015-11-12",19.1],["2015-11-13",17.56],["2015-11-16",16.97],["2015-11-17",18.56],["2015-11-18",19.07],["2015-11-19",18.71],["2015-11-20",19.1],["2015-11-23",17.38],["2015-11-24",15.77],["2015-11-25",16.01],["2015-11-26",16.94],["2015-11-27",16.1],["2015-11-30",15.88],["2015-12-01",15.95],["2015-12-02",15.88],["2015-12-03",13.71],["2015-12-04",13.45],["2015-12-07",13.24],["2015-12-08",11.6],["2015-12-09",9.83],["2015-12-10",10.61],["2015-12-11",8.61],["2015-12-14",7.67],["2015-12-15",8.62],["2015-12-16",9.89],["2015-12-17",11.89],["2015-12-18",12.42],["2015-12-21",13.06],["2015-12-22",12.94],["2015-12-23",13.42],["2015-12-28",13.51],["2015-12-29",14.52],["2015-12-30",13.27],["2016-01-04",10.83],["2016-01-05",10.61],["2016-01-07",8.43],["2016-01-08",7.49],["2016-01-11",6.35],["2016-01-12",8.3],["2016-01-13",9.29],["2016-01-14",8.88],["2016-01-15",7.13],["2016-01-18",4.37],["2016-01-19",5.1],["2016-01-20",3.65],["2016-01-21",4.03],["2016-01-22",6.06],["2016-01-25",6.25],["2016-01-26",5.62],["2016-01-27",6.22],["2016-01-28",7.36],["2016-01-29",8.59],["2016-02-01",8.4],["2016-02-02",6.87],["2016-02-03",7.15],["2016-02-04",9.16],["2016-02-05",9.45],["2016-02-08",8.12],["2016-02-09",7.57],["2016-02-10",7.32],["2016-02-11",6.68],["2016-02-12",7.08],["2016-02-15",8.59],["2016-02-16",8.17],["2016-02-17",10.72],["2016-02-18",10.82],["2016-02-19",10.12],["2016-02-22",11.37],["2016-02-23",11.16],["2016-02-24",9.76],["2016-02-25",10.41],["2016-02-26",11.03],["2016-02-29",10.09],["2016-03-01",10.18],["2016-03-02",10.18],["2016-03-03",12.67],["2016-03-04",12.77],["2016-03-07",13.63],["2016-03-08",13.11],["2016-03-09",12.96],["2016-03-10",13.37],["2016-03-11",14.1],["2016-03-14",14.42],["2016-03-15",14.05],["2016-03-16",13.84],["2016-03-17",15.56],["2016-03-18",16.66],["2016-03-21",16.23],["2016-03-22",16.31],["2016-03-23",15.3],["2016-03-24",15.43],["2016-03-29",16.36],["2016-03-30",18.09],["2016-03-31",18.26],["2016-04-01",17.04],["2016-04-04",17.77],["2016-04-05",15.54],["2016-04-06",14.62],["2016-04-07",14.5],["2016-04-08",15.23],["2016-04-11",15.06],["2016-04-12",14.8],["2016-04-13",16.45],["2016-04-14",16.78],["2016-04-15",16.19],["2016-04-18",16.21],["2016-04-19",17.23],["2016-04-20",17.2],["2016-04-21",16.92],["2016-04-22",16.83],["2016-04-25",16.63],["2016-04-26",16.39],["2016-04-27",15.53],["2016-04-28",15.61],["2016-04-29",15.72],["2016-05-02",15.67],["2016-05-04",13.77],["2016-05-05",12.42],["2016-05-06",12.88],["2016-05-09",12.68],["2016-05-10",11.56],["2016-05-11",11.19],["2016-05-12",11.19],["2016-05-13",11.16],["2016-05-16",12.47],["2016-05-17",11.97],["2016-05-18",11.53],["2016-05-19",9.65],["2016-05-20",9.65],["2016-05-23",10.33],["2016-05-24",10.98],["2016-05-25",11.55],["2016-05-27",11.3],["2016-05-30",11.4],["2016-05-31",10],["2016-06-01",7.6],["2016-06-02",7.8],["2016-06-03",9.37],["2016-06-06",9.5],["2016-06-07",10.87],["2016-06-08",11.37],["2016-06-09",9.84],["2016-06-10",8.59],["2016-06-13",7.96],["2016-06-14",7.29],["2016-06-15",7.58],["2016-06-16",5.75],["2016-06-17",7.08],["2016-06-20",8.62],["2016-06-21",9.44],["2016-06-22",10.23],["2016-06-23",11.63]]}]}