{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.48],["2023-06-09",-0.09],["2023-06-12",-0.78],["2023-06-13",-1.78],["2023-06-14",-0.94],["2023-06-15",-0.76],["2023-06-16",-0.75],["2023-06-19",-0.51],["2023-06-20",-1.03],["2023-06-21",-0.7],["2023-06-22",-0.23],["2023-06-23",-0.62],["2023-06-26",-0.31],["2023-06-27",-0.61],["2023-06-28",0.42],["2023-06-29",1.21],["2023-06-30",1.61],["2023-07-03",1.77],["2023-07-04",1.98],["2023-07-05",2.13],["2023-07-06",2.43],["2023-07-07",2.75],["2023-07-10",3.87],["2023-07-11",4.21],["2023-07-12",6.12],["2023-07-13",5.9],["2023-07-14",7.42],["2023-07-17",8.14],["2023-07-18",8.93],["2023-07-19",9.21],["2023-07-20",9.47],["2023-07-21",9.22],["2023-07-24",9.14],["2023-07-25",9.19],["2023-07-26",8.39],["2023-07-27",8.49],["2023-07-28",8.35],["2023-07-31",9.31],["2023-08-01",9.23],["2023-08-02",7.85],["2023-08-03",7.67],["2023-08-04",8.07],["2023-08-07",6.72],["2023-08-08",5.77],["2023-08-09",5.87],["2023-08-10",6.47],["2023-08-11",7.51],["2023-08-14",7.8],["2023-08-16",6.69],["2023-08-17",6.32],["2023-08-18",6.15],["2023-08-21",6.58],["2023-08-22",6.63],["2023-08-23",6.31],["2023-08-24",6.03],["2023-08-25",5.6],["2023-08-28",5.93],["2023-08-29",6.22],["2023-08-30",6.12],["2023-08-31",6.05],["2023-09-01",6.14],["2023-09-04",5.93],["2023-09-05",5.8],["2023-09-06",4.81],["2023-09-07",4.78],["2023-09-08",5.71],["2023-09-11",5.67],["2023-09-12",5.56],["2023-09-13",5.81],["2023-09-14",5.87],["2023-09-15",6.05],["2023-09-18",5.2],["2023-09-19",4.98],["2023-09-20",5.54],["2023-09-21",4.79],["2023-09-22",5],["2023-09-25",4.1],["2023-09-26",3.58],["2023-09-27",2.96],["2023-09-28",2.31],["2023-09-29",3.54],["2023-10-02",2.55],["2023-10-03",1.47],["2023-10-04",2.01],["2023-10-05",1.32],["2023-10-06",0.74],["2023-10-09",1.48],["2023-10-10",3.28],["2023-10-11",3.53],["2023-10-12",3.53],["2023-10-13",3.67],["2023-10-16",5.6],["2023-10-17",6.9],["2023-10-18",6.04],["2023-10-19",4.66],["2023-10-20",3.09],["2023-10-23",2.81],["2023-10-24",3.74],["2023-10-25",4.45],["2023-10-26",4.32],["2023-10-27",3.74],["2023-10-30",4.68],["2023-10-31",4.86],["2023-11-02",5.03],["2023-11-03",6.1],["2023-11-06",6.83],["2023-11-07",6.35],["2023-11-08",6.14],["2023-11-09",6.66],["2023-11-10",5.89],["2023-11-13",5.1],["2023-11-14",7.72],["2023-11-15",7.5],["2023-11-16",7.82],["2023-11-17",8.04],["2023-11-20",8.71],["2023-11-21",9.26],["2023-11-22",9.5],["2023-11-23",10.14],["2023-11-24",10.05],["2023-11-27",9.82],["2023-11-28",11.26],["2023-11-29",10.93],["2023-11-30",10.59],["2023-12-01",12.54],["2023-12-04",13.13],["2023-12-05",13.38],["2023-12-06",13.66],["2023-12-07",12.99],["2023-12-08",13.85],["2023-12-11",14.52],["2023-12-12",14.26],["2023-12-13",14.32],["2023-12-14",15.05],["2023-12-15",15.64],["2023-12-18",16.44],["2023-12-19",17.06],["2023-12-20",16.79],["2023-12-21",16.46],["2023-12-22",16.36],["2023-12-27",16.39],["2023-12-28",16.63],["2023-12-29",15.75],["2024-01-02",15.26],["2024-01-03",14.44],["2024-01-04",14.5],["2024-01-05",14.14],["2024-01-08",14.81],["2024-01-09",15.79],["2024-01-10",15.88],["2024-01-11",14.9],["2024-01-12",15.05],["2024-01-15",14.19],["2024-01-16",14.09],["2024-01-17",12],["2024-01-18",12.95],["2024-01-19",13.88],["2024-01-22",14.3],["2024-01-23",13.64],["2024-01-24",14.29],["2024-01-25",14.37],["2024-01-26",14.72],["2024-01-29",14.05],["2024-01-30",14.9],["2024-01-31",16.46],["2024-02-01",18.33],["2024-02-02",19.03],["2024-02-05",18.68],["2024-02-06",19.1],["2024-02-07",18.86],["2024-02-08",18.5],["2024-02-09",18.29],["2024-02-12",18.9],["2024-02-13",17.61],["2024-02-14",19.02],["2024-02-15",18.96],["2024-02-16",20.02],["2024-02-19",21.43],["2024-02-20",22.05],["2024-02-21",21.67],["2024-02-22",22.6],["2024-02-23",23.4],["2024-02-26",24.12],["2024-02-27",24.19],["2024-02-28",22.98],["2024-02-29",23.16],["2024-03-01",23.56],["2024-03-04",22.48],["2024-03-05",22.38],["2024-03-06",22.93],["2024-03-07",22.93],["2024-03-08",22.82],["2024-03-11",21.7],["2024-03-12",22.81],["2024-03-13",23.65],["2024-03-14",23.86],["2024-03-15",23.21],["2024-03-18",22.18],["2024-03-19",22.52],["2024-03-20",22.03],["2024-03-21",24.3],["2024-03-22",24.07],["2024-03-25",23.78],["2024-03-26",24.43],["2024-03-27",24.92],["2024-03-28",25.64],["2024-04-02",26.02],["2024-04-03",26.01],["2024-04-04",26.81],["2024-04-05",25.88],["2024-04-08",26.6],["2024-04-09",25.47],["2024-04-10",26.08],["2024-04-11",24.97],["2024-04-12",24.65],["2024-04-15",25.38],["2024-04-16",22.91],["2024-04-17",23.71],["2024-04-18",24.26],["2024-04-19",23.89],["2024-04-22",24.49],["2024-04-23",25.31],["2024-04-24",24.68],["2024-04-25",24.02],["2024-04-26",24.32],["2024-04-29",25.5],["2024-04-30",25.38],["2024-05-02",25.17],["2024-05-06",26.73],["2024-05-07",27.34],["2024-05-08",27.63],["2024-05-09",28.16],["2024-05-10",28.03],["2024-05-13",29],["2024-05-14",29.43],["2024-05-15",29.96],["2024-05-16",30.33],["2024-05-17",30.43],["2024-05-20",31.63],["2024-05-21",31.29],["2024-05-22",30.91],["2024-05-23",31.48],["2024-05-24",31.18],["2024-05-27",30.93],["2024-05-28",30.03],["2024-05-29",28.66],["2024-05-31",29.18],["2024-06-03",30.43],["2024-06-04",28.62],["2024-06-05",29.27],["2024-06-06",29.45],["2024-06-07",29.2],["2024-06-10",28.66],["2024-06-11",27.14],["2024-06-12",28.3],["2024-06-13",26.85],["2024-06-14",26.17],["2024-06-17",27.28],["2024-06-18",27.75],["2024-06-19",28.91],["2024-06-20",29.03],["2024-06-21",29.59],["2024-06-24",30.47],["2024-06-25",29.68],["2024-06-26",30.01],["2024-06-27",30.27],["2024-06-28",30.79],["2024-07-01",30.82],["2024-07-02",29.58],["2024-07-03",29.66],["2024-07-04",30.01],["2024-07-05",29.47],["2024-07-08",30.56],["2024-07-09",30.76],["2024-07-10",30.23],["2024-07-11",30.42],["2024-07-12",30.72],["2024-07-15",29.71],["2024-07-16",26.97],["2024-07-17",26.97],["2024-07-18",28.1],["2024-07-19",27.65],["2024-07-22",28.31],["2024-07-23",26.8],["2024-07-24",26.3],["2024-07-25",25.83],["2024-07-26",25.67],["2024-07-29",26.14],["2024-07-30",26.03],["2024-07-31",27.25],["2024-08-01",25.92],["2024-08-02",23.85],["2024-08-05",19.36],["2024-08-06",19.56],["2024-08-07",21.51],["2024-08-08",21.83],["2024-08-09",21.94],["2024-08-12",24.49],["2024-08-13",24.75],["2024-08-14",25.02],["2024-08-16",27.03],["2024-08-19",27.62],["2024-08-20",26.73],["2024-08-21",26.92],["2024-08-22",27.51],["2024-08-23",27.49],["2024-08-26",27.1],["2024-08-27",27.69],["2024-08-28",27.43],["2024-08-29",28.45],["2024-08-30",29.25],["2024-09-02",30.3],["2024-09-03",29.18],["2024-09-04",28.95],["2024-09-05",27.65],["2024-09-06",26.38],["2024-09-09",26.2],["2024-09-10",25.58],["2024-09-11",24.19],["2024-09-12",26.2],["2024-09-13",26.99],["2024-09-16",26.99],["2024-09-17",28.04],["2024-09-18",28.3],["2024-09-19",28.27],["2024-09-20",26.46],["2024-09-23",26.24],["2024-09-24",26.93],["2024-09-25",28.19],["2024-09-26",28.51],["2024-09-27",29.04],["2024-09-30",28.14],["2024-10-01",27.51],["2024-10-02",26.98],["2024-10-03",25.7],["2024-10-04",25.98],["2024-10-07",25.46],["2024-10-08",25.28],["2024-10-09",26.12],["2024-10-10",26.33],["2024-10-11",27.06],["2024-10-14",26.86],["2024-10-15",27.45],["2024-10-16",27.69],["2024-10-17",25.96],["2024-10-18",27.14],["2024-10-21",27.24],["2024-10-22",25.29],["2024-10-23",24.93],["2024-10-24",25.47],["2024-10-25",25.07],["2024-10-28",25.09],["2024-10-29",25.07],["2024-10-30",23.94],["2024-10-31",23.84],["2024-11-04",24.56],["2024-11-05",23.84],["2024-11-06",24.39],["2024-11-07",25.55],["2024-11-08",26.02],["2024-11-12",25.7],["2024-11-13",25.09],["2024-11-14",26.57],["2024-11-15",25.43],["2024-11-18",25.18],["2024-11-19",22.92],["2024-11-20",23.79],["2024-11-21",25.29],["2024-11-22",25.86],["2024-11-25",25.71],["2024-11-26",25.39],["2024-11-27",24.99],["2024-11-28",24.13],["2024-11-29",25.25],["2024-12-02",26.58],["2024-12-03",26.83],["2024-12-04",27.35],["2024-12-05",27.52],["2024-12-06",28.04],["2024-12-09",27.74],["2024-12-10",27.73],["2024-12-11",27.23],["2024-12-12",26.61],["2024-12-13",26.56],["2024-12-16",27.2],["2024-12-17",25.32],["2024-12-18",25.47],["2024-12-19",25.28],["2024-12-20",24.95],["2024-12-23",25.6],["2024-12-27",26.4],["2024-12-30",26.63],["2025-01-02",28.55],["2025-01-03",29.43],["2025-01-07",30.17],["2025-01-08",28.77],["2025-01-09",29.45],["2025-01-10",29.9],["2025-01-13",28.2],["2025-01-14",28.6],["2025-01-15",29.5],["2025-01-16",29.49],["2025-01-17",30.43],["2025-01-20",31.3],["2025-01-21",31.17],["2025-01-22",32.22],["2025-01-23",31.86],["2025-01-24",32.89],["2025-01-27",31.92],["2025-01-28",32.54],["2025-01-29",32.56],["2025-01-30",34.12],["2025-01-31",34.36],["2025-02-03",32.78],["2025-02-04",33.63],["2025-02-05",32.83],["2025-02-06",35.66],["2025-02-07",36.15],["2025-02-10",37.26],["2025-02-11",39.21],["2025-02-12",39.5],["2025-02-13",39.02],["2025-02-14",38.52],["2025-02-17",38.84],["2025-02-18",41.5],["2025-02-19",40.35],["2025-02-20",40.29],["2025-02-21",40.67],["2025-02-24",39.47],["2025-02-25",39.17],["2025-02-26",41.29],["2025-02-27",40.73],["2025-02-28",40.12],["2025-03-03",41.19],["2025-03-04",37.9],["2025-03-05",40.79],["2025-03-06",41.77],["2025-03-07",42.15],["2025-03-10",42.03],["2025-03-11",41.82],["2025-03-12",43.74],["2025-03-13",44.33],["2025-03-14",46.33],["2025-03-17",47.78],["2025-03-18",48.82],["2025-03-19",49.4],["2025-03-20",48.17],["2025-03-21",48.12],["2025-03-24",49.33],["2025-03-25",51.16],["2025-03-26",50.67],["2025-03-27",50.28],["2025-03-28",49.76],["2025-03-31",47.95],["2025-04-01",50.28],["2025-04-02",50.63],["2025-04-03",47.67],["2025-04-04",41.39],["2025-04-07",38.93],["2025-04-08",42.86],["2025-04-09",39.88],["2025-04-10",43.88],["2025-04-11",44.16],["2025-04-14",48.21],["2025-04-15",48.74],["2025-04-16",49.11],["2025-04-17",50.47],["2025-04-22",51.79],["2025-04-23",54.34],["2025-04-24",54.76],["2025-04-25",55.5],["2025-04-28",55.42],["2025-04-29",56.59],["2025-04-30",55.03],["2025-05-02",58.21],["2025-05-05",57.94],["2025-05-06",57.45],["2025-05-07",59.44],["2025-05-08",60.07],["2025-05-09",61.23],["2025-05-12",61.44],["2025-05-13",62.86],["2025-05-14",62.7],["2025-05-15",61.87],["2025-05-16",62.12],["2025-05-19",61.49],["2025-05-20",60.86],["2025-05-21",60.68],["2025-05-22",59.72],["2025-05-23",58.36],["2025-05-26",60.31],["2025-05-27",61.05],["2025-05-28",62.07],["2025-05-29",59.16],["2025-05-30",58.46],["2025-06-02",57.56],["2025-06-03",56.16],["2025-06-04",57.48],["2025-06-05",56.57],["2025-06-06",56.64],["2025-06-09",57.19],["2025-06-10",58.13],["2025-06-11",58.2],["2025-06-12",57.08],["2025-06-13",55.81],["2025-06-16",55.85],["2025-06-17",56.12],["2025-06-18",56.15],["2025-06-20",56.82],["2025-06-23",55.36],["2025-06-24",57.51],["2025-06-25",58.18],["2025-06-26",60.83],["2025-06-27",61.37],["2025-06-30",62.32],["2025-07-01",61.98],["2025-07-02",62.33],["2025-07-03",64.33],["2025-07-04",63.89],["2025-07-07",64.08],["2025-07-08",63.02],["2025-07-09",63.63],["2025-07-10",62.62],["2025-07-11",62.17],["2025-07-14",62.14],["2025-07-15",63.18],["2025-07-16",63.43],["2025-07-17",64.7],["2025-07-18",65.53],["2025-07-21",65.1],["2025-07-22",64.34],["2025-07-23",64.81],["2025-07-24",65.46],["2025-07-25",65.3],["2025-07-28",63.65],["2025-07-29",64.05],["2025-07-30",64.27],["2025-07-31",63.29],["2025-08-01",60.94],["2025-08-04",61.73],["2025-08-05",61.94],["2025-08-06",63.34],["2025-08-07",65.02],["2025-08-08",64.73],["2025-08-11",64.08],["2025-08-12",64.46],["2025-08-13",64.16],["2025-08-14",63.42],["2025-08-18",64.54],["2025-08-19",66.15],["2025-08-20",65.6],["2025-08-21",66.17],["2025-08-22",63.03],["2025-08-25",64.02],["2025-08-26",63.89],["2025-08-27",62.13],["2025-08-28",62.16],["2025-08-29",60.53],["2025-09-01",59.49],["2025-09-02",58.77],["2025-09-03",59.62],["2025-09-04",61.06],["2025-09-05",61.77],["2025-09-08",63.84],["2025-09-09",63.09],["2025-09-10",61.67],["2025-09-11",62.94],["2025-09-12",62.45],["2025-09-15",63.38],["2025-09-16",62.32],["2025-09-17",61.58],["2025-09-18",61.94],["2025-09-19",61.82],["2025-09-22",61.55],["2025-09-23",61.9],["2025-09-24",61.44],["2025-09-25",60.45],["2025-09-26",60.96],["2025-09-29",60.57],["2025-09-30",60.61],["2025-10-01",61.38],["2025-10-02",63.11],["2025-10-03",64.71],["2025-10-06",63.95],["2025-10-07",63.93],["2025-10-08",65.03],["2025-10-09",63.82],["2025-10-10",63.49],["2025-10-13",62.79],["2025-10-14",61.05],["2025-10-15",63.43],["2025-10-16",62.51],["2025-10-17",62.19],["2025-10-20",65.18],["2025-10-21",64.97],["2025-10-22",65.62],["2025-10-23",65.13],["2025-10-24",64.97],["2025-10-27",65.74],["2025-10-28",66.63],["2025-10-29",66.2],["2025-10-30",64.69],["2025-10-31",64.08],["2025-11-03",64.63],["2025-11-04",64.64],["2025-11-05",65.59],["2025-11-06",64.75],["2025-11-07",62.9],["2025-11-10",64.55],["2025-11-12",64.39],["2025-11-13",63.94],["2025-11-14",63.07],["2025-11-17",62],["2025-11-18",58.5],["2025-11-19",60.44],["2025-11-20",60.94],["2025-11-21",58.48],["2025-11-24",58.22],["2025-11-25",59.62],["2025-11-26",61.34],["2025-11-27",62.01],["2025-11-28",62.54],["2025-12-01",62.26],["2025-12-02",61.28],["2025-12-03",60.74],["2025-12-04",59.78],["2025-12-05",60.44],["2025-12-08",60.26],["2025-12-09",61.35],["2025-12-10",61.57],["2025-12-11",61.47],["2025-12-12",61.16],["2025-12-15",61.26],["2025-12-16",60.01],["2025-12-17",59.86],["2025-12-18",59.63],["2025-12-19",60.39],["2025-12-22",61.63],["2025-12-23",61.66],["2025-12-29",62.7],["2025-12-30",63.75],["2026-01-02",67.54],["2026-01-05",69.26],["2026-01-07",72.66],["2026-01-08",71.29],["2026-01-09",73.3],["2026-01-12",73.69],["2026-01-13",73.47],["2026-01-14",72.73],["2026-01-15",72.81],["2026-01-16",72.91],["2026-01-19",71.87],["2026-01-20",70.69],["2026-01-21",71.21],["2026-01-22",74.49],["2026-01-23",73.29],["2026-01-26",74.42],["2026-01-27",76.28],["2026-01-28",76.71],["2026-01-29",75.29],["2026-01-30",76.8],["2026-02-02",77.18],["2026-02-03",78.74],["2026-02-04",77.23],["2026-02-05",74.61],["2026-02-06",75.03],["2026-02-09",77.45],["2026-02-10",77.8],["2026-02-11",78.79],["2026-02-12",77.55],["2026-02-13",75.75],["2026-02-16",76.91],["2026-02-17",75.72],["2026-02-18",77.27],["2026-02-19",76.13],["2026-02-20",75.62],["2026-02-23",75.92],["2026-02-24",74.2],["2026-02-25",75.28],["2026-02-26",75.01],["2026-02-27",75.68],["2026-03-02",73.76],["2026-03-03",68.07],["2026-03-04",71.37],["2026-03-05",71.77],["2026-03-06",69.27],["2026-03-09",68.27],["2026-03-10",70.24],["2026-03-11",68.86],["2026-03-12",67],["2026-03-13",66.38],["2026-03-16",66.21],["2026-03-17",69.73],["2026-03-18",68.51],["2026-03-19",66.27],["2026-03-20",64.04],["2026-03-23",64.33],["2026-03-24",62.75],["2026-03-25",64.58],["2026-03-26",63.91],["2026-03-27",62.62],["2026-03-30",62.82],["2026-03-31",65.87],["2026-04-01",67.86],["2026-04-02",68.63],["2026-04-07",68.42],["2026-04-08",72.97],["2026-04-09",72.57],["2026-04-10",74.84],["2026-04-13",75.34],["2026-04-14",77.01],["2026-04-15",78.49],["2026-04-16",77.68],["2026-04-17",80.14],["2026-04-20",79.5],["2026-04-21",78.56],["2026-04-22",78.37],["2026-04-23",77.29],["2026-04-24",76.13],["2026-04-27",75.66],["2026-04-28",74.94],["2026-04-29",75.69],["2026-04-30",75.43],["2026-05-04",76.65],["2026-05-05",78.18],["2026-05-06",80.84],["2026-05-07",80.37],["2026-05-08",77.75],["2026-05-11",78.85],["2026-05-12",76.78],["2026-05-13",78.08],["2026-05-14",79.98],["2026-05-15",79.07],["2026-05-18",80.19],["2026-05-19",79.65],["2026-05-20",81.41],["2026-05-21",82.77],["2026-05-22",84.82],["2026-05-25",87.49],["2026-05-26",87.07],["2026-05-27",85.29],["2026-05-28",86.42],["2026-05-29",88.12],["2026-06-01",87.66],["2026-06-02",88.84],["2026-06-03",89.12],["2026-06-05",88.13]]}]}