{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.21],["2021-06-09",-1.35],["2021-06-10",-0.67],["2021-06-11",-1.25],["2021-06-14",-0.42],["2021-06-15",-1.61],["2021-06-16",-1.96],["2021-06-17",-2.38],["2021-06-18",-2.01],["2021-06-21",-2.45],["2021-06-22",-1.69],["2021-06-23",-1.21],["2021-06-24",0.27],["2021-06-25",0.3],["2021-06-28",0.43],["2021-06-29",-0.71],["2021-06-30",-2.21],["2021-07-01",-1.49],["2021-07-02",-1.14],["2021-07-05",-0.71],["2021-07-06",-1.79],["2021-07-07",-0.44],["2021-07-08",-2.18],["2021-07-09",-1.31],["2021-07-12",-1.45],["2021-07-13",-0.73],["2021-07-14",-0.57],["2021-07-15",-1.14],["2021-07-16",-0.97],["2021-07-19",-3.11],["2021-07-20",-2.59],["2021-07-21",-1.03],["2021-07-22",-1.55],["2021-07-23",-1.12],["2021-07-26",-1.09],["2021-07-27",-1.58],["2021-07-28",-0.66],["2021-07-29",0.02],["2021-07-30",-0.08],["2021-08-02",0.54],["2021-08-03",0.16],["2021-08-04",0.82],["2021-08-05",1.09],["2021-08-06",0.99],["2021-08-09",1.25],["2021-08-10",1.45],["2021-08-11",1.77],["2021-08-12",2.23],["2021-08-13",2.39],["2021-08-16",1.73],["2021-08-17",2.28],["2021-08-18",1.55],["2021-08-19",0.53],["2021-08-20",0.57],["2021-08-23",1.86],["2021-08-24",1.97],["2021-08-25",2.95],["2021-08-26",2.26],["2021-08-27",2.57],["2021-08-30",3.32],["2021-08-31",3.54],["2021-09-01",3.62],["2021-09-02",4.21],["2021-09-03",4.17],["2021-09-06",5.49],["2021-09-07",5.15],["2021-09-08",3.89],["2021-09-09",4.21],["2021-09-10",4.35],["2021-09-13",5.12],["2021-09-14",5.41],["2021-09-15",4.91],["2021-09-16",4.48],["2021-09-17",4.1],["2021-09-20",1.09],["2021-09-21",1.69],["2021-09-22",3.82],["2021-09-23",3.3],["2021-09-24",2.74],["2021-09-27",2.49],["2021-09-28",1.57],["2021-09-29",1.98],["2021-09-30",3],["2021-10-01",3.26],["2021-10-04",3.91],["2021-10-05",4.57],["2021-10-06",4.03],["2021-10-07",4.66],["2021-10-08",5.98],["2021-10-11",7.94],["2021-10-12",8.05],["2021-10-13",7.59],["2021-10-14",8.01],["2021-10-15",7.97],["2021-10-18",8.57],["2021-10-19",7.68],["2021-10-20",7.64],["2021-10-21",7.01],["2021-10-22",6.52],["2021-10-25",7.06],["2021-10-26",7.46],["2021-10-27",6.43],["2021-10-28",6.57],["2021-10-29",7.04],["2021-11-02",6.94],["2021-11-03",6.24],["2021-11-04",8.05],["2021-11-05",7.96],["2021-11-08",7.93],["2021-11-09",7.15],["2021-11-10",5.49],["2021-11-12",5.47],["2021-11-15",4.41],["2021-11-16",4.21],["2021-11-17",3.68],["2021-11-18",1.52],["2021-11-19",0.41],["2021-11-22",0.13],["2021-11-23",0.19],["2021-11-24",-0.11],["2021-11-25",-0.63],["2021-11-26",-4.3],["2021-11-29",-4.24],["2021-11-30",-1.95],["2021-12-01",-0.66],["2021-12-02",-0.92],["2021-12-03",-1.39],["2021-12-06",-1.38],["2021-12-07",0.05],["2021-12-08",-0],["2021-12-09",-0.67],["2021-12-10",-0.59],["2021-12-13",-0.77],["2021-12-14",-1.23],["2021-12-15",-3.23],["2021-12-16",-1.36],["2021-12-17",-2.99],["2021-12-20",-3.42],["2021-12-21",-3.27],["2021-12-22",-2.7],["2021-12-23",-1.99],["2021-12-27",-2.47],["2021-12-28",-1.32],["2021-12-29",-0.56],["2021-12-30",-0.38],["2022-01-03",0.59],["2022-01-04",1.28],["2022-01-05",1.54],["2022-01-07",1.59],["2022-01-10",1.33],["2022-01-11",2.87],["2022-01-12",5.04],["2022-01-13",4.85],["2022-01-14",4],["2022-01-17",3.82],["2022-01-18",1.88],["2022-01-19",1.32],["2022-01-20",0.51],["2022-01-21",-1.38],["2022-01-24",-6.3],["2022-01-25",-5.12],["2022-01-26",-3.66],["2022-01-27",-3.62],["2022-01-28",-5.32],["2022-01-31",-4.97],["2022-02-01",-4.09],["2022-02-02",-2.85],["2022-02-03",-3.73],["2022-02-04",-5.47],["2022-02-07",-5.85],["2022-02-08",-4.73],["2022-02-09",-4.09],["2022-02-10",-4.88],["2022-02-11",-5.45],["2022-02-14",-7.75],["2022-02-15",-5.93],["2022-02-16",-6.15],["2022-02-17",-8.16],["2022-02-18",-8.98],["2022-02-21",-11.69],["2022-02-22",-10.66],["2022-02-23",-12.79],["2022-02-24",-22.52],["2022-02-25",-16.4],["2022-02-28",-15.48],["2022-03-01",-17.5],["2022-03-02",-16.04],["2022-03-03",-16.89],["2022-03-04",-20.69],["2022-03-07",-21.12],["2022-03-08",-21.81],["2022-03-09",-18.39],["2022-03-10",-17.74],["2022-03-11",-15.65],["2022-03-14",-17.21],["2022-03-15",-16.67],["2022-03-16",-14.23],["2022-03-17",-11.87],["2022-03-18",-12.22],["2022-03-21",-12.67],["2022-03-22",-11.38],["2022-03-23",-11.58],["2022-03-24",-10.62],["2022-03-25",-10.99],["2022-03-28",-10.81],["2022-03-29",-9.96],["2022-03-30",-9.42],["2022-03-31",-10.73],["2022-04-01",-9.61],["2022-04-04",-9.8],["2022-04-05",-10.77],["2022-04-06",-11.96],["2022-04-07",-12.96],["2022-04-08",-13.02],["2022-04-11",-12.46],["2022-04-12",-13.27],["2022-04-13",-13.26],["2022-04-14",-13.18],["2022-04-19",-13.65],["2022-04-20",-14.07],["2022-04-21",-14.35],["2022-04-22",-16.72],["2022-04-25",-18.53],["2022-04-26",-20.03],["2022-04-27",-20.31],["2022-04-28",-20.27],["2022-04-29",-20.95],["2022-05-02",-21.94],["2022-05-04",-22.16],["2022-05-05",-24.02],["2022-05-06",-24.4],["2022-05-09",-25.91],["2022-05-10",-26.51],["2022-05-11",-26.34],["2022-05-12",-27.65],["2022-05-13",-25.04],["2022-05-16",-25.07],["2022-05-17",-23.72],["2022-05-18",-23.97],["2022-05-19",-24.86],["2022-05-20",-24.51],["2022-05-23",-22.9],["2022-05-24",-24.16],["2022-05-25",-24.22],["2022-05-26",-22.94],["2022-05-27",-23.03],["2022-05-30",-21.58],["2022-05-31",-21.56],["2022-06-01",-22.31],["2022-06-02",-21.91],["2022-06-03",-22.79],["2022-06-06",-21.73],["2022-06-07",-22.16],["2022-06-08",-23.72],["2022-06-09",-24.52],["2022-06-10",-26.1],["2022-06-13",-28.62],["2022-06-14",-28.64],["2022-06-15",-28.26],["2022-06-17",-29.19],["2022-06-20",-29.06],["2022-06-21",-27.04],["2022-06-22",-28.45],["2022-06-23",-29.05],["2022-06-24",-28.16],["2022-06-27",-26.95],["2022-06-28",-26.15],["2022-06-29",-25.49],["2022-06-30",-26.66],["2022-07-01",-27.09],["2022-07-04",-27.06],["2022-07-05",-28.98],["2022-07-06",-28.37],["2022-07-07",-25.5],["2022-07-08",-24.89],["2022-07-11",-24.95],["2022-07-12",-26.96],["2022-07-13",-27.92],["2022-07-14",-29.35],["2022-07-15",-28.71],["2022-07-18",-27.05],["2022-07-19",-27.11],["2022-07-20",-26.07],["2022-07-21",-26.45],["2022-07-22",-25.87],["2022-07-25",-26.67],["2022-07-26",-27.87],["2022-07-27",-28.27],["2022-07-28",-27.17],["2022-07-29",-25.13],["2022-08-01",-24.33],["2022-08-02",-24.47],["2022-08-03",-23.79],["2022-08-04",-23.91],["2022-08-05",-24.57],["2022-08-08",-23.47],["2022-08-09",-23.71],["2022-08-10",-23],["2022-08-11",-21.82],["2022-08-12",-21.59],["2022-08-16",-20.91],["2022-08-17",-22.56],["2022-08-18",-21.85],["2022-08-19",-23.14],["2022-08-22",-24.88],["2022-08-23",-24.7],["2022-08-24",-26.42],["2022-08-25",-25.7],["2022-08-26",-26.59],["2022-08-29",-28.18],["2022-08-30",-29.38],["2022-08-31",-29.49],["2022-09-01",-31.8],["2022-09-02",-30.19],["2022-09-05",-30.87],["2022-09-06",-31.7],["2022-09-07",-31.62],["2022-09-08",-30.5],["2022-09-09",-28.39],["2022-09-12",-27.68],["2022-09-13",-29.26],["2022-09-14",-29.04],["2022-09-15",-28.55],["2022-09-16",-30.49],["2022-09-19",-29.54],["2022-09-20",-30.52],["2022-09-21",-30.25],["2022-09-22",-30.03],["2022-09-23",-31.91],["2022-09-26",-32.47],["2022-09-27",-31.5],["2022-09-28",-31.89],["2022-09-29",-34.24],["2022-09-30",-33.59],["2022-10-03",-33.05],["2022-10-04",-30.85],["2022-10-05",-32.34],["2022-10-06",-32.1],["2022-10-07",-32.29],["2022-10-10",-33.55],["2022-10-11",-33.16],["2022-10-12",-33.52],["2022-10-13",-33.95],["2022-10-14",-32.61],["2022-10-17",-31.89],["2022-10-18",-31.19],["2022-10-19",-32.18],["2022-10-20",-31.37],["2022-10-21",-32.06],["2022-10-24",-31.34],["2022-10-25",-30.95],["2022-10-26",-29.28],["2022-10-27",-29.15],["2022-10-28",-28.85],["2022-10-31",-27.54],["2022-11-02",-26.45],["2022-11-03",-27.34],["2022-11-04",-25.43],["2022-11-07",-24.46],["2022-11-08",-23.76],["2022-11-09",-24.02],["2022-11-10",-22.5],["2022-11-14",-20.65],["2022-11-15",-20.22],["2022-11-16",-21.28],["2022-11-17",-22.66],["2022-11-18",-22.43],["2022-11-21",-23.63],["2022-11-22",-22.24],["2022-11-23",-22.54],["2022-11-24",-20.7],["2022-11-25",-20.35],["2022-11-28",-21.07],["2022-11-29",-21.46],["2022-11-30",-21.32],["2022-12-01",-20.25],["2022-12-02",-20.2],["2022-12-05",-20],["2022-12-06",-20.81],["2022-12-07",-20.69],["2022-12-08",-21.33],["2022-12-09",-21.02],["2022-12-12",-19.96],["2022-12-13",-18.26],["2022-12-14",-18.19],["2022-12-15",-19.91],["2022-12-16",-20.49],["2022-12-19",-20.45],["2022-12-20",-19.82],["2022-12-21",-18.64],["2022-12-22",-19.07],["2022-12-23",-18.93],["2022-12-27",-19.51],["2022-12-28",-19.38],["2022-12-29",-17.96],["2022-12-30",-18.35],["2023-01-02",-17.93],["2023-01-03",-16.2],["2023-01-04",-14.97],["2023-01-05",-14.51],["2023-01-09",-12.22],["2023-01-10",-11.25],["2023-01-11",-12.07],["2023-01-12",-11.47],["2023-01-13",-11.61],["2023-01-16",-10.96],["2023-01-17",-12.12],["2023-01-18",-12.08],["2023-01-19",-12.99],["2023-01-20",-12.6],["2023-01-23",-11.71],["2023-01-24",-12.26],["2023-01-25",-13.88],["2023-01-26",-12.89],["2023-01-27",-13.09],["2023-01-30",-13.88],["2023-01-31",-12.75],["2023-02-01",-13.61],["2023-02-02",-12.17],["2023-02-03",-11.93],["2023-02-06",-13.41],["2023-02-07",-13.39],["2023-02-08",-12.83],["2023-02-09",-11.95],["2023-02-10",-13.87],["2023-02-13",-13.92],["2023-02-14",-14.02],["2023-02-15",-13.35],["2023-02-16",-12.77],["2023-02-17",-13.11],["2023-02-20",-13.65],["2023-02-21",-15.07],["2023-02-22",-15.89],["2023-02-23",-14.97],["2023-02-24",-15.62],["2023-02-27",-15.07],["2023-02-28",-14.24],["2023-03-01",-14.01],["2023-03-02",-15.2],["2023-03-03",-13.92],["2023-03-06",-12.51],["2023-03-07",-12.88],["2023-03-08",-12.46],["2023-03-09",-13],["2023-03-10",-14.39],["2023-03-13",-16.1],["2023-03-14",-15.8],["2023-03-15",-17.8],["2023-03-16",-17.38],["2023-03-17",-18.21],["2023-03-20",-17.86],["2023-03-21",-17.17],["2023-03-22",-17.72],["2023-03-23",-17.45],["2023-03-24",-18.77],["2023-03-27",-18.04],["2023-03-28",-17.24],["2023-03-29",-16.34],["2023-03-30",-14.26],["2023-03-31",-14.12],["2023-04-03",-13.22],["2023-04-04",-13.1],["2023-04-05",-13.92],["2023-04-06",-13.81],["2023-04-11",-12.81],["2023-04-12",-11.78],["2023-04-13",-11.05],["2023-04-14",-10.6],["2023-04-17",-9.56],["2023-04-18",-8.46],["2023-04-19",-8.59],["2023-04-20",-7.8],["2023-04-21",-8.21],["2023-04-24",-7.81],["2023-04-25",-8.6],["2023-04-26",-8.7],["2023-04-27",-5.92],["2023-04-28",-6.74],["2023-05-02",-7.01],["2023-05-04",-8.39],["2023-05-05",-7.2],["2023-05-08",-6.56],["2023-05-09",-6.74],["2023-05-10",-5.88],["2023-05-11",-5.83],["2023-05-12",-5.68],["2023-05-15",-5.48],["2023-05-16",-5],["2023-05-17",-5.54],["2023-05-18",-5.05],["2023-05-19",-3.13],["2023-05-22",-2.29],["2023-05-23",-2.5],["2023-05-24",-4.54],["2023-05-25",-5.75],["2023-05-26",-3.81],["2023-05-29",-3.89],["2023-05-30",-4.75],["2023-05-31",-6.87],["2023-06-01",-5.3],["2023-06-02",-2.58],["2023-06-05",-2.49],["2023-06-06",-1.66],["2023-06-07",-2.32],["2023-06-09",-1.98],["2023-06-12",-1.92],["2023-06-13",-3.41],["2023-06-14",-1.5],["2023-06-15",-1.04],["2023-06-16",-0.87],["2023-06-19",-1.38],["2023-06-20",-2.02],["2023-06-21",-1.71],["2023-06-22",-1.35],["2023-06-23",-2.54],["2023-06-26",-1.66],["2023-06-27",-2.9],["2023-06-28",-2.7],["2023-06-29",-2.04],["2023-06-30",-1.73],["2023-07-03",-1.01],["2023-07-04",-1.35],["2023-07-05",-2.16],["2023-07-06",-2.19],["2023-07-07",-1.25],["2023-07-10",-0.04],["2023-07-11",0.47],["2023-07-12",2.93],["2023-07-13",2.75],["2023-07-14",3.4],["2023-07-17",3.23],["2023-07-18",3.93],["2023-07-19",4.12],["2023-07-20",3.96],["2023-07-21",3.71],["2023-07-24",4.65],["2023-07-25",4.57],["2023-07-26",3.94],["2023-07-27",5.04],["2023-07-28",5.25],["2023-07-31",5.99],["2023-08-01",5.77],["2023-08-02",3.71],["2023-08-03",3.39],["2023-08-04",4.36],["2023-08-07",3.25],["2023-08-08",1.8],["2023-08-09",2.16],["2023-08-10",3.2],["2023-08-11",2.45],["2023-08-14",1.3],["2023-08-16",0.07],["2023-08-17",-0.75],["2023-08-18",-1.02],["2023-08-21",-0.51],["2023-08-22",-0.99],["2023-08-23",-1.01],["2023-08-24",-1.03],["2023-08-25",-1.43],["2023-08-28",-0.23],["2023-08-29",-0.41],["2023-08-30",-0.01],["2023-08-31",-0.33],["2023-09-01",0.46],["2023-09-04",-0.5],["2023-09-05",-1.37],["2023-09-06",-1.24],["2023-09-07",-2.6],["2023-09-08",-1.99],["2023-09-11",-2.18],["2023-09-12",-2.08],["2023-09-13",-1.96],["2023-09-14",-1.4],["2023-09-15",-0.97],["2023-09-18",-2.38],["2023-09-19",-3.12],["2023-09-20",-1.67],["2023-09-21",-2.83],["2023-09-22",-2.51],["2023-09-25",-3.57],["2023-09-26",-3.67],["2023-09-27",-4.72],["2023-09-28",-5.44],["2023-09-29",-4.1],["2023-10-02",-5.65],["2023-10-03",-6.92],["2023-10-04",-6.08],["2023-10-05",-6.88],["2023-10-06",-7.2],["2023-10-09",-6.15],["2023-10-10",-3.91],["2023-10-11",-4.01],["2023-10-12",-4.26],["2023-10-13",-4.08],["2023-10-16",-0.64],["2023-10-17",1.15],["2023-10-18",0.07],["2023-10-19",-1.33],["2023-10-20",-2.89],["2023-10-23",-3.19],["2023-10-24",-1.79],["2023-10-25",-0.73],["2023-10-26",-0.08],["2023-10-27",-0.7],["2023-10-30",0.52],["2023-10-31",0.95],["2023-11-02",1.76],["2023-11-03",2.19],["2023-11-06",2.57],["2023-11-07",1.95],["2023-11-08",0.85],["2023-11-09",2.15],["2023-11-10",1.23],["2023-11-13",0.45],["2023-11-14",4.46],["2023-11-15",4.63],["2023-11-16",3.91],["2023-11-17",4.32],["2023-11-20",5.74],["2023-11-21",5.58],["2023-11-22",5.71],["2023-11-23",5.31],["2023-11-24",5.18],["2023-11-27",4.41],["2023-11-28",5.98],["2023-11-29",5.02],["2023-11-30",5.05],["2023-12-01",7.67],["2023-12-04",7.85],["2023-12-05",8.78],["2023-12-06",8.92],["2023-12-07",8.01],["2023-12-08",8.94],["2023-12-11",9.4],["2023-12-12",8.92],["2023-12-13",9.38],["2023-12-14",10.02],["2023-12-15",11.19],["2023-12-18",12],["2023-12-19",13.09],["2023-12-20",12.58],["2023-12-21",12.74],["2023-12-22",12.75],["2023-12-27",13.39],["2023-12-28",13.1],["2023-12-29",12.27],["2024-01-02",10.5],["2024-01-03",9.49],["2024-01-04",9.15],["2024-01-05",8.99],["2024-01-08",9.38],["2024-01-09",10.15],["2024-01-10",10.25],["2024-01-11",9.61],["2024-01-12",10.31],["2024-01-15",8.76],["2024-01-16",8.15],["2024-01-17",6.14],["2024-01-18",7.28],["2024-01-19",7.57],["2024-01-22",7.8],["2024-01-23",7.46],["2024-01-24",8.35],["2024-01-25",7.93],["2024-01-26",8.41],["2024-01-29",8.16],["2024-01-30",8.85],["2024-01-31",10.56],["2024-02-01",11.85],["2024-02-02",13.18],["2024-02-05",12.55],["2024-02-06",12.93],["2024-02-07",13.33],["2024-02-08",12.87],["2024-02-09",12.68],["2024-02-12",14.02],["2024-02-13",11.53],["2024-02-14",13.31],["2024-02-15",13.57],["2024-02-16",14.74],["2024-02-19",15.67],["2024-02-20",16.32],["2024-02-21",15.55],["2024-02-22",17.27],["2024-02-23",17.94],["2024-02-26",18.32],["2024-02-27",18.34],["2024-02-28",16.4],["2024-02-29",15.81],["2024-03-01",15.94],["2024-03-04",14.31],["2024-03-05",13.92],["2024-03-06",14.23],["2024-03-07",13.62],["2024-03-08",14.15],["2024-03-11",13.71],["2024-03-12",15.2],["2024-03-13",14.9],["2024-03-14",14.86],["2024-03-15",11.21],["2024-03-18",10.95],["2024-03-19",10.73],["2024-03-20",10.64],["2024-03-21",12.96],["2024-03-22",12.6],["2024-03-25",11.58],["2024-03-26",13.48],["2024-03-27",14.04],["2024-03-28",15.16],["2024-04-02",14.98],["2024-04-03",15.15],["2024-04-04",16.37],["2024-04-05",15.51],["2024-04-08",17.28],["2024-04-09",16.79],["2024-04-10",17.71],["2024-04-11",17.62],["2024-04-12",17.5],["2024-04-15",18.13],["2024-04-16",14.98],["2024-04-17",16.06],["2024-04-18",17.11],["2024-04-19",16.58],["2024-04-22",18.28],["2024-04-23",18.34],["2024-04-24",17.48],["2024-04-25",16.84],["2024-04-26",18.07],["2024-04-29",19.83],["2024-04-30",19.1],["2024-05-02",18.78],["2024-05-06",22.53],["2024-05-07",21.88],["2024-05-08",22.83],["2024-05-09",24.13],["2024-05-10",24.43],["2024-05-13",25.98],["2024-05-14",26.78],["2024-05-15",27.7],["2024-05-16",28.27],["2024-05-17",29.19],["2024-05-20",30.02],["2024-05-21",29.14],["2024-05-22",28.43],["2024-05-23",28.02],["2024-05-24",28.02],["2024-05-27",27.84],["2024-05-28",26.85],["2024-05-29",25.05],["2024-05-31",25.38],["2024-06-03",26.48],["2024-06-04",24.21],["2024-06-05",24.51],["2024-06-06",25.4],["2024-06-07",24.54],["2024-06-10",24.31],["2024-06-11",22.98],["2024-06-12",24.68],["2024-06-13",22.46],["2024-06-14",22.49],["2024-06-17",24.39],["2024-06-18",24.17],["2024-06-19",25.04],["2024-06-20",24.93],["2024-06-21",24.57],["2024-06-24",27.13],["2024-06-25",26.52],["2024-06-26",26.74],["2024-06-27",26.79],["2024-06-28",26.79],["2024-07-01",26.38],["2024-07-02",25.12],["2024-07-03",25.71],["2024-07-04",26.03],["2024-07-05",25.02],["2024-07-08",25.92],["2024-07-09",25.96],["2024-07-10",25.09],["2024-07-11",26.06],["2024-07-12",27.01],["2024-07-15",26.15],["2024-07-16",22.52],["2024-07-17",21.24],["2024-07-18",22.49],["2024-07-19",21.37],["2024-07-22",21.92],["2024-07-23",20.49],["2024-07-24",19.85],["2024-07-25",19.53],["2024-07-26",19.39],["2024-07-29",19.79],["2024-07-30",19.08],["2024-07-31",20.83],["2024-08-01",19.03],["2024-08-02",17.55],["2024-08-05",13.89],["2024-08-06",13.41],["2024-08-07",14.9],["2024-08-08",16.09],["2024-08-09",15.3],["2024-08-12",18.57],["2024-08-13",18.52],["2024-08-14",18.64],["2024-08-16",22.04],["2024-08-19",22.75],["2024-08-20",20.99],["2024-08-21",22.05],["2024-08-22",22.56],["2024-08-23",22.42],["2024-08-26",22.46],["2024-08-27",22.84],["2024-08-28",22.07],["2024-08-29",23.43],["2024-08-30",23.94],["2024-09-02",25.53],["2024-09-03",23.18],["2024-09-04",22.67],["2024-09-05",21.06],["2024-09-06",19.62],["2024-09-09",19.78],["2024-09-10",18.97],["2024-09-11",17.38],["2024-09-12",19.13],["2024-09-13",20.61],["2024-09-16",20.24],["2024-09-17",21.93],["2024-09-18",21.19],["2024-09-19",21.44],["2024-09-20",19.42],["2024-09-23",18.82],["2024-09-24",20.14],["2024-09-25",21.36],["2024-09-26",22.05],["2024-09-27",22.56],["2024-09-30",20.89],["2024-10-01",20.57],["2024-10-02",20.53],["2024-10-03",19.4],["2024-10-04",19.93],["2024-10-07",19.75],["2024-10-08",19.15],["2024-10-09",20.08],["2024-10-10",19.86],["2024-10-11",20.81],["2024-10-14",20.7],["2024-10-15",20.83],["2024-10-16",21.42],["2024-10-17",19.29],["2024-10-18",20.04],["2024-10-21",19.57],["2024-10-22",18.04],["2024-10-23",17.38],["2024-10-24",17.36],["2024-10-25",17.43],["2024-10-28",17.79],["2024-10-29",18.46],["2024-10-30",16.7],["2024-10-31",15.62],["2024-11-04",16.89],["2024-11-05",15.73],["2024-11-06",16.26],["2024-11-07",18.59],["2024-11-08",17.8],["2024-11-12",15.54],["2024-11-13",14.94],["2024-11-14",15.61],["2024-11-15",13.13],["2024-11-18",13.23],["2024-11-19",10.86],["2024-11-20",11.99],["2024-11-21",13.61],["2024-11-22",14.7],["2024-11-25",15.27],["2024-11-26",15.67],["2024-11-27",15.04],["2024-11-28",14.03],["2024-11-29",14.6],["2024-12-02",17.04],["2024-12-03",17.18],["2024-12-04",18.16],["2024-12-05",19.92],["2024-12-06",19.91],["2024-12-09",19.92],["2024-12-10",19.96],["2024-12-11",19.49],["2024-12-12",17.99],["2024-12-13",17.92],["2024-12-16",17.68],["2024-12-17",14.92],["2024-12-18",15.35],["2024-12-19",14.96],["2024-12-20",13.85],["2024-12-23",14.54],["2024-12-27",15.15],["2024-12-30",14.73],["2025-01-02",17.05],["2025-01-03",17.54],["2025-01-07",18.97],["2025-01-08",17.31],["2025-01-09",18.1],["2025-01-10",18.43],["2025-01-13",15.81],["2025-01-14",16.28],["2025-01-15",17.48],["2025-01-16",17.79],["2025-01-17",19.17],["2025-01-20",19.76],["2025-01-21",19.78],["2025-01-22",20.23],["2025-01-23",19.46],["2025-01-24",20.42],["2025-01-27",19.8],["2025-01-28",20.57],["2025-01-29",20.58],["2025-01-30",22.46],["2025-01-31",21.61],["2025-02-03",19.65],["2025-02-04",20.83],["2025-02-05",19.64],["2025-02-06",22.7],["2025-02-07",23.81],["2025-02-10",25.39],["2025-02-11",26.58],["2025-02-12",27.29],["2025-02-13",28.04],["2025-02-14",27.63],["2025-02-17",27.92],["2025-02-18",29.9],["2025-02-19",28.49],["2025-02-20",28.31],["2025-02-21",28.58],["2025-02-24",26.44],["2025-02-25",25.94],["2025-02-26",27.79],["2025-02-27",26.21],["2025-02-28",25.62],["2025-03-03",26.39],["2025-03-04",22.08],["2025-03-05",25.31],["2025-03-06",26.76],["2025-03-07",26.55],["2025-03-10",25.15],["2025-03-11",24.54],["2025-03-12",26.35],["2025-03-13",26.2],["2025-03-14",28.12],["2025-03-17",29.15],["2025-03-18",29.88],["2025-03-19",29.96],["2025-03-20",29.2],["2025-03-21",28.83],["2025-03-24",30.12],["2025-03-25",31.26],["2025-03-26",30.17],["2025-03-27",30.28],["2025-03-28",28.65],["2025-03-31",26.34],["2025-04-01",28.38],["2025-04-02",29.14],["2025-04-03",25.31],["2025-04-04",20.13],["2025-04-07",18.08],["2025-04-08",21.54],["2025-04-09",18.24],["2025-04-10",22.67],["2025-04-11",22.25],["2025-04-14",25.75],["2025-04-15",26.39],["2025-04-16",26.82],["2025-04-17",28.49],["2025-04-22",29.78],["2025-04-23",33.08],["2025-04-24",33.53],["2025-04-25",33.27],["2025-04-28",33.94],["2025-04-29",35.2],["2025-04-30",32.55],["2025-05-02",36.23],["2025-05-05",35.7],["2025-05-06",34.56],["2025-05-07",35.78],["2025-05-08",36.56],["2025-05-09",39.49],["2025-05-12",39.61],["2025-05-13",40.21],["2025-05-14",38.6],["2025-05-15",37.52],["2025-05-16",37.45],["2025-05-19",36.61],["2025-05-20",35.95],["2025-05-21",34.69],["2025-05-22",33.59],["2025-05-23",32.27],["2025-05-26",35.16],["2025-05-27",35.31],["2025-05-28",35.12],["2025-05-29",32.44],["2025-05-30",32.07],["2025-06-02",32.34],["2025-06-03",31.37],["2025-06-04",32.88],["2025-06-05",31.71],["2025-06-06",31.05],["2025-06-09",31.76],["2025-06-10",33.33],["2025-06-11",32.74],["2025-06-12",32.01],["2025-06-13",30.37],["2025-06-16",30.02],["2025-06-17",29.18],["2025-06-18",29.21],["2025-06-20",29.44],["2025-06-23",28.05],["2025-06-24",30.68],["2025-06-25",30.63],["2025-06-26",33.7],["2025-06-27",34.87],["2025-06-30",35.42],["2025-07-01",34.01],["2025-07-02",35.4],["2025-07-03",36.37],["2025-07-04",35.52],["2025-07-07",35.01],["2025-07-08",34.91],["2025-07-09",35.51],["2025-07-10",34.69],["2025-07-11",34.44],["2025-07-14",34.93],["2025-07-15",34.77],["2025-07-16",34.77],["2025-07-17",35.91],["2025-07-18",38.9],["2025-07-21",38.59],["2025-07-22",37.8],["2025-07-23",38.86],["2025-07-24",39.81],["2025-07-25",39.43],["2025-07-28",37.14],["2025-07-29",37.83],["2025-07-30",38.45],["2025-07-31",37.27],["2025-08-01",34.17],["2025-08-04",35.66],["2025-08-05",35.2],["2025-08-06",36.62],["2025-08-07",38.47],["2025-08-08",39.03],["2025-08-11",37.88],["2025-08-12",38.11],["2025-08-13",38.55],["2025-08-14",36.97],["2025-08-18",37.58],["2025-08-19",39.89],["2025-08-20",38.55],["2025-08-21",38.86],["2025-08-22",36.97],["2025-08-25",37.78],["2025-08-26",37.59],["2025-08-27",35.23],["2025-08-28",34.79],["2025-08-29",34.06],["2025-09-01",33.74],["2025-09-02",31.95],["2025-09-03",32.19],["2025-09-04",32.59],["2025-09-05",33.44],["2025-09-08",35.8],["2025-09-09",34.67],["2025-09-10",33.77],["2025-09-11",35.7],["2025-09-12",35.24],["2025-09-15",35.89],["2025-09-16",34.26],["2025-09-17",33.76],["2025-09-18",34.28],["2025-09-19",34.15],["2025-09-22",34.89],["2025-09-23",34.94],["2025-09-24",35.8],["2025-09-25",35.1],["2025-09-26",35.07],["2025-09-29",35.7],["2025-09-30",35.99],["2025-10-01",36.85],["2025-10-02",36.91],["2025-10-03",37.59],["2025-10-06",36.55],["2025-10-07",36.97],["2025-10-08",37.5],["2025-10-09",37.27],["2025-10-10",36.28],["2025-10-13",36.77],["2025-10-14",34.69],["2025-10-15",36.69],["2025-10-16",35.75],["2025-10-17",36.33],["2025-10-20",37.88],["2025-10-21",36.63],["2025-10-22",37.12],["2025-10-23",37.3],["2025-10-24",37.25],["2025-10-27",37.23],["2025-10-28",39.22],["2025-10-29",39.24],["2025-10-30",38.89],["2025-10-31",38.03],["2025-11-03",38.27],["2025-11-04",36.87],["2025-11-05",37.23],["2025-11-06",37.73],["2025-11-07",35.07],["2025-11-10",36.81],["2025-11-12",36.46],["2025-11-13",34.89],["2025-11-14",34.09],["2025-11-17",32.7],["2025-11-18",30.83],["2025-11-19",33.83],["2025-11-20",33.58],["2025-11-21",31.85],["2025-11-24",32.18],["2025-11-25",34.37],["2025-11-26",36.48],["2025-11-27",37.16],["2025-11-28",38.23],["2025-12-01",37.97],["2025-12-02",37.09],["2025-12-03",35.93],["2025-12-04",35.9],["2025-12-05",35.96],["2025-12-08",35.38],["2025-12-09",37.41],["2025-12-10",37.33],["2025-12-11",38.35],["2025-12-12",40.24],["2025-12-15",42.47],["2025-12-16",40.63],["2025-12-17",40.93],["2025-12-18",41.48],["2025-12-19",42.12],["2025-12-22",43.03],["2025-12-23",42.36],["2025-12-29",43.64],["2025-12-30",44.25],["2026-01-02",46.82],["2026-01-05",48.79],["2026-01-07",54.82],["2026-01-08",52.79],["2026-01-09",55.38],["2026-01-12",54.75],["2026-01-13",55.21],["2026-01-14",54.23],["2026-01-15",55.9],["2026-01-16",55.81],["2026-01-19",54.32],["2026-01-20",53.84],["2026-01-21",53.44],["2026-01-22",55.82],["2026-01-23",54.22],["2026-01-26",55.74],["2026-01-27",55.49],["2026-01-28",57.13],["2026-01-29",56.35],["2026-01-30",55.36],["2026-02-02",55.08],["2026-02-03",56.9],["2026-02-04",56.46],["2026-02-05",53.97],["2026-02-06",54.31],["2026-02-09",58.97],["2026-02-10",58.35],["2026-02-11",58.55],["2026-02-12",58.31],["2026-02-13",57.61],["2026-02-16",57.68],["2026-02-17",56.15],["2026-02-18",57.9],["2026-02-19",57.23],["2026-02-20",56.19],["2026-02-23",57.78],["2026-02-24",56.87],["2026-02-25",58.68],["2026-02-26",57.67],["2026-02-27",57.65],["2026-03-02",56.65],["2026-03-03",51.5],["2026-03-04",54.77],["2026-03-05",54.27],["2026-03-06",52.46],["2026-03-09",51.75],["2026-03-10",54.09],["2026-03-11",52.57],["2026-03-12",51.52],["2026-03-13",50.51],["2026-03-16",50.78],["2026-03-17",51.59],["2026-03-18",50.89],["2026-03-19",47.99],["2026-03-20",46.89],["2026-03-23",47.8],["2026-03-24",46.02],["2026-03-25",48.61],["2026-03-26",49.25],["2026-03-27",47.56],["2026-03-30",47.03],["2026-03-31",50.72],["2026-04-01",53.09],["2026-04-02",53.61],["2026-04-07",52.09],["2026-04-08",56.72],["2026-04-09",56.92],["2026-04-10",59.14],["2026-04-13",59.19],["2026-04-14",62.06],["2026-04-15",64.27],["2026-04-16",63.72],["2026-04-17",66.69],["2026-04-20",65.01],["2026-04-21",63.86],["2026-04-22",63.61],["2026-04-23",61.28],["2026-04-24",60.01],["2026-04-27",59.08],["2026-04-28",57.77],["2026-04-29",57.48],["2026-04-30",56.75],["2026-05-04",55.95],["2026-05-05",56.51],["2026-05-06",61.06],["2026-05-07",59.81],["2026-05-08",57.25],["2026-05-11",58.82],["2026-05-12",56.58],["2026-05-13",59.21],["2026-05-14",60.14],["2026-05-15",57.64],["2026-05-18",59.88],["2026-05-19",58.27],["2026-05-20",59.49],["2026-05-21",59.27],["2026-05-22",61.29],["2026-05-25",64.35],["2026-05-26",62.44],["2026-05-27",60.04],["2026-05-28",60.44],["2026-05-29",62.3],["2026-06-01",59.9],["2026-06-02",61.9],["2026-06-03",61.5],["2026-06-05",59.96]]}]}