{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.67],["2023-06-09",-0.32],["2023-06-12",-0.27],["2023-06-13",-1.78],["2023-06-14",0.16],["2023-06-15",0.63],["2023-06-16",0.8],["2023-06-19",0.28],["2023-06-20",-0.37],["2023-06-21",-0.05],["2023-06-22",0.31],["2023-06-23",-0.9],["2023-06-26",0],["2023-06-27",-1.27],["2023-06-28",-1.06],["2023-06-29",-0.39],["2023-06-30",-0.07],["2023-07-03",0.66],["2023-07-04",0.31],["2023-07-05",-0.51],["2023-07-06",-0.54],["2023-07-07",0.41],["2023-07-10",1.65],["2023-07-11",2.16],["2023-07-12",4.66],["2023-07-13",4.49],["2023-07-14",5.15],["2023-07-17",4.97],["2023-07-18",5.68],["2023-07-19",5.87],["2023-07-20",5.72],["2023-07-21",5.46],["2023-07-24",6.42],["2023-07-25",6.33],["2023-07-26",5.69],["2023-07-27",6.81],["2023-07-28",7.02],["2023-07-31",7.78],["2023-08-01",7.55],["2023-08-02",5.46],["2023-08-03",5.13],["2023-08-04",6.12],["2023-08-07",4.99],["2023-08-08",3.52],["2023-08-09",3.89],["2023-08-10",4.94],["2023-08-11",4.18],["2023-08-14",3.01],["2023-08-16",1.76],["2023-08-17",0.93],["2023-08-18",0.65],["2023-08-21",1.17],["2023-08-22",0.68],["2023-08-23",0.66],["2023-08-24",0.64],["2023-08-25",0.23],["2023-08-28",1.45],["2023-08-29",1.27],["2023-08-30",1.67],["2023-08-31",1.35],["2023-09-01",2.15],["2023-09-04",1.18],["2023-09-05",0.29],["2023-09-06",0.43],["2023-09-07",-0.95],["2023-09-08",-0.34],["2023-09-11",-0.53],["2023-09-12",-0.43],["2023-09-13",-0.3],["2023-09-14",0.27],["2023-09-15",0.7],["2023-09-18",-0.74],["2023-09-19",-1.49],["2023-09-20",-0.01],["2023-09-21",-1.19],["2023-09-22",-0.86],["2023-09-25",-1.95],["2023-09-26",-2.04],["2023-09-27",-3.11],["2023-09-28",-3.84],["2023-09-29",-2.48],["2023-10-02",-4.06],["2023-10-03",-5.35],["2023-10-04",-4.5],["2023-10-05",-5.31],["2023-10-06",-5.63],["2023-10-09",-4.57],["2023-10-10",-2.29],["2023-10-11",-2.39],["2023-10-12",-2.65],["2023-10-13",-2.46],["2023-10-16",1.04],["2023-10-17",2.86],["2023-10-18",1.76],["2023-10-19",0.34],["2023-10-20",-1.25],["2023-10-23",-1.56],["2023-10-24",-0.13],["2023-10-25",0.95],["2023-10-26",1.6],["2023-10-27",0.97],["2023-10-30",2.22],["2023-10-31",2.65],["2023-11-02",3.48],["2023-11-03",3.91],["2023-11-06",4.3],["2023-11-07",3.67],["2023-11-08",2.56],["2023-11-09",3.88],["2023-11-10",2.94],["2023-11-13",2.15],["2023-11-14",6.22],["2023-11-15",6.4],["2023-11-16",5.66],["2023-11-17",6.08],["2023-11-20",7.52],["2023-11-21",7.36],["2023-11-22",7.49],["2023-11-23",7.08],["2023-11-24",6.95],["2023-11-27",6.17],["2023-11-28",7.76],["2023-11-29",6.79],["2023-11-30",6.82],["2023-12-01",9.48],["2023-12-04",9.67],["2023-12-05",10.62],["2023-12-06",10.76],["2023-12-07",9.84],["2023-12-08",10.78],["2023-12-11",11.24],["2023-12-12",10.75],["2023-12-13",11.22],["2023-12-14",11.88],["2023-12-15",13.06],["2023-12-18",13.89],["2023-12-19",15],["2023-12-20",14.47],["2023-12-21",14.64],["2023-12-22",14.65],["2023-12-27",15.3],["2023-12-28",15],["2023-12-29",14.16],["2024-01-02",12.36],["2024-01-03",11.33],["2024-01-04",10.99],["2024-01-05",10.83],["2024-01-08",11.23],["2024-01-09",12.01],["2024-01-10",12.11],["2024-01-11",11.45],["2024-01-12",12.17],["2024-01-15",10.6],["2024-01-16",9.97],["2024-01-17",7.93],["2024-01-18",9.09],["2024-01-19",9.38],["2024-01-22",9.62],["2024-01-23",9.27],["2024-01-24",10.17],["2024-01-25",9.75],["2024-01-26",10.24],["2024-01-29",9.98],["2024-01-30",10.68],["2024-01-31",12.42],["2024-02-01",13.74],["2024-02-02",15.09],["2024-02-05",14.45],["2024-02-06",14.83],["2024-02-07",15.24],["2024-02-08",14.77],["2024-02-09",14.58],["2024-02-12",15.94],["2024-02-13",13.41],["2024-02-14",15.22],["2024-02-15",15.49],["2024-02-16",16.68],["2024-02-19",17.62],["2024-02-20",18.28],["2024-02-21",17.5],["2024-02-22",19.25],["2024-02-23",19.93],["2024-02-26",20.32],["2024-02-27",20.34],["2024-02-28",18.36],["2024-02-29",17.76],["2024-03-01",17.9],["2024-03-04",16.24],["2024-03-05",15.84],["2024-03-06",16.15],["2024-03-07",15.53],["2024-03-08",16.08],["2024-03-11",15.63],["2024-03-12",17.14],["2024-03-13",16.84],["2024-03-14",16.8],["2024-03-15",13.08],["2024-03-18",12.83],["2024-03-19",12.6],["2024-03-20",12.51],["2024-03-21",14.87],["2024-03-22",14.5],["2024-03-25",13.46],["2024-03-26",15.39],["2024-03-27",15.96],["2024-03-28",17.11],["2024-04-02",16.92],["2024-04-03",17.09],["2024-04-04",18.33],["2024-04-05",17.45],["2024-04-08",19.26],["2024-04-09",18.76],["2024-04-10",19.7],["2024-04-11",19.6],["2024-04-12",19.48],["2024-04-15",20.12],["2024-04-16",16.92],["2024-04-17",18.02],["2024-04-18",19.08],["2024-04-19",18.54],["2024-04-22",20.27],["2024-04-23",20.34],["2024-04-24",19.46],["2024-04-25",18.81],["2024-04-26",20.07],["2024-04-29",21.85],["2024-04-30",21.1],["2024-05-02",20.78],["2024-05-06",24.6],["2024-05-07",23.94],["2024-05-08",24.9],["2024-05-09",26.22],["2024-05-10",26.52],["2024-05-13",28.1],["2024-05-14",28.92],["2024-05-15",29.86],["2024-05-16",30.44],["2024-05-17",31.37],["2024-05-20",32.21],["2024-05-21",31.32],["2024-05-22",30.59],["2024-05-23",30.18],["2024-05-24",30.18],["2024-05-27",29.99],["2024-05-28",28.99],["2024-05-29",27.16],["2024-05-31",27.5],["2024-06-03",28.61],["2024-06-04",26.3],["2024-06-05",26.61],["2024-06-06",27.52],["2024-06-07",26.64],["2024-06-10",26.41],["2024-06-11",25.05],["2024-06-12",26.78],["2024-06-13",24.53],["2024-06-14",24.56],["2024-06-17",26.49],["2024-06-18",26.26],["2024-06-19",27.15],["2024-06-20",27.04],["2024-06-21",26.68],["2024-06-24",29.27],["2024-06-25",28.65],["2024-06-26",28.87],["2024-06-27",28.93],["2024-06-28",28.93],["2024-07-01",28.51],["2024-07-02",27.23],["2024-07-03",27.83],["2024-07-04",28.15],["2024-07-05",27.13],["2024-07-08",28.04],["2024-07-09",28.09],["2024-07-10",27.2],["2024-07-11",28.19],["2024-07-12",29.15],["2024-07-15",28.27],["2024-07-16",24.59],["2024-07-17",23.28],["2024-07-18",24.56],["2024-07-19",23.42],["2024-07-22",23.97],["2024-07-23",22.52],["2024-07-24",21.87],["2024-07-25",21.55],["2024-07-26",21.4],["2024-07-29",21.81],["2024-07-30",21.09],["2024-07-31",22.87],["2024-08-01",21.04],["2024-08-02",19.53],["2024-08-05",15.81],["2024-08-06",15.33],["2024-08-07",16.84],["2024-08-08",18.04],["2024-08-09",17.24],["2024-08-12",20.57],["2024-08-13",20.52],["2024-08-14",20.64],["2024-08-16",24.09],["2024-08-19",24.83],["2024-08-20",23.03],["2024-08-21",24.11],["2024-08-22",24.63],["2024-08-23",24.49],["2024-08-26",24.53],["2024-08-27",24.91],["2024-08-28",24.13],["2024-08-29",25.51],["2024-08-30",26.03],["2024-09-02",27.65],["2024-09-03",25.26],["2024-09-04",24.74],["2024-09-05",23.1],["2024-09-06",21.64],["2024-09-09",21.8],["2024-09-10",20.98],["2024-09-11",19.36],["2024-09-12",21.14],["2024-09-13",22.64],["2024-09-16",22.27],["2024-09-17",23.98],["2024-09-18",23.23],["2024-09-19",23.49],["2024-09-20",21.43],["2024-09-23",20.82],["2024-09-24",22.17],["2024-09-25",23.41],["2024-09-26",24.11],["2024-09-27",24.63],["2024-09-30",22.93],["2024-10-01",22.6],["2024-10-02",22.56],["2024-10-03",21.42],["2024-10-04",21.95],["2024-10-07",21.77],["2024-10-08",21.16],["2024-10-09",22.1],["2024-10-10",21.88],["2024-10-11",22.85],["2024-10-14",22.73],["2024-10-15",22.87],["2024-10-16",23.47],["2024-10-17",21.3],["2024-10-18",22.06],["2024-10-21",21.58],["2024-10-22",20.03],["2024-10-23",19.36],["2024-10-24",19.34],["2024-10-25",19.41],["2024-10-28",19.78],["2024-10-29",20.46],["2024-10-30",18.67],["2024-10-31",17.57],["2024-11-04",18.86],["2024-11-05",17.68],["2024-11-06",18.22],["2024-11-07",20.59],["2024-11-08",19.79],["2024-11-12",17.49],["2024-11-13",16.88],["2024-11-14",17.56],["2024-11-15",15.04],["2024-11-18",15.14],["2024-11-19",12.72],["2024-11-20",13.88],["2024-11-21",15.53],["2024-11-22",16.64],["2024-11-25",17.22],["2024-11-26",17.62],["2024-11-27",16.98],["2024-11-28",15.95],["2024-11-29",16.53],["2024-12-02",19.02],["2024-12-03",19.16],["2024-12-04",20.15],["2024-12-05",21.94],["2024-12-06",21.93],["2024-12-09",21.95],["2024-12-10",21.98],["2024-12-11",21.5],["2024-12-12",19.98],["2024-12-13",19.91],["2024-12-16",19.66],["2024-12-17",16.86],["2024-12-18",17.29],["2024-12-19",16.9],["2024-12-20",15.77],["2024-12-23",16.47],["2024-12-27",17.09],["2024-12-30",16.66],["2025-01-02",19.03],["2025-01-03",19.52],["2025-01-07",20.98],["2025-01-08",19.28],["2025-01-09",20.09],["2025-01-10",20.43],["2025-01-13",17.77],["2025-01-14",18.24],["2025-01-15",19.46],["2025-01-16",19.78],["2025-01-17",21.18],["2025-01-20",21.78],["2025-01-21",21.8],["2025-01-22",22.26],["2025-01-23",21.47],["2025-01-24",22.45],["2025-01-27",21.82],["2025-01-28",22.6],["2025-01-29",22.62],["2025-01-30",24.53],["2025-01-31",23.66],["2025-02-03",21.67],["2025-02-04",22.87],["2025-02-05",21.66],["2025-02-06",24.77],["2025-02-07",25.89],["2025-02-10",27.51],["2025-02-11",28.71],["2025-02-12",29.44],["2025-02-13",30.2],["2025-02-14",29.78],["2025-02-17",30.08],["2025-02-18",32.09],["2025-02-19",30.66],["2025-02-20",30.47],["2025-02-21",30.75],["2025-02-24",28.57],["2025-02-25",28.06],["2025-02-26",29.94],["2025-02-27",28.34],["2025-02-28",27.74],["2025-03-03",28.52],["2025-03-04",24.14],["2025-03-05",27.43],["2025-03-06",28.89],["2025-03-07",28.68],["2025-03-10",27.26],["2025-03-11",26.64],["2025-03-12",28.48],["2025-03-13",28.33],["2025-03-14",30.28],["2025-03-17",31.32],["2025-03-18",32.07],["2025-03-19",32.15],["2025-03-20",31.38],["2025-03-21",31],["2025-03-24",32.31],["2025-03-25",33.47],["2025-03-26",32.37],["2025-03-27",32.48],["2025-03-28",30.82],["2025-03-31",28.47],["2025-04-01",30.55],["2025-04-02",31.32],["2025-04-03",27.42],["2025-04-04",22.16],["2025-04-07",20.07],["2025-04-08",23.58],["2025-04-09",20.24],["2025-04-10",24.74],["2025-04-11",24.32],["2025-04-14",27.87],["2025-04-15",28.52],["2025-04-16",28.95],["2025-04-17",30.66],["2025-04-22",31.97],["2025-04-23",35.33],["2025-04-24",35.78],["2025-04-25",35.52],["2025-04-28",36.2],["2025-04-29",37.48],["2025-04-30",34.79],["2025-05-02",38.53],["2025-05-05",37.99],["2025-05-06",36.83],["2025-05-07",38.07],["2025-05-08",38.87],["2025-05-09",41.85],["2025-05-12",41.96],["2025-05-13",42.58],["2025-05-14",40.94],["2025-05-15",39.83],["2025-05-16",39.77],["2025-05-19",38.92],["2025-05-20",38.24],["2025-05-21",36.96],["2025-05-22",35.85],["2025-05-23",34.5],["2025-05-26",37.44],["2025-05-27",37.59],["2025-05-28",37.4],["2025-05-29",34.67],["2025-05-30",34.29],["2025-06-02",34.57],["2025-06-03",33.59],["2025-06-04",35.12],["2025-06-05",33.93],["2025-06-06",33.26],["2025-06-09",33.98],["2025-06-10",35.58],["2025-06-11",34.98],["2025-06-12",34.24],["2025-06-13",32.57],["2025-06-16",32.21],["2025-06-17",31.36],["2025-06-18",31.39],["2025-06-20",31.63],["2025-06-23",30.21],["2025-06-24",32.89],["2025-06-25",32.83],["2025-06-26",35.96],["2025-06-27",37.15],["2025-06-30",37.7],["2025-07-01",36.27],["2025-07-02",37.69],["2025-07-03",38.67],["2025-07-04",37.81],["2025-07-07",37.29],["2025-07-08",37.19],["2025-07-09",37.8],["2025-07-10",36.96],["2025-07-11",36.7],["2025-07-14",37.2],["2025-07-15",37.05],["2025-07-16",37.04],["2025-07-17",38.2],["2025-07-18",41.24],["2025-07-21",40.93],["2025-07-22",40.13],["2025-07-23",41.2],["2025-07-24",42.17],["2025-07-25",41.78],["2025-07-28",39.46],["2025-07-29",40.16],["2025-07-30",40.78],["2025-07-31",39.59],["2025-08-01",36.43],["2025-08-04",37.95],["2025-08-05",37.48],["2025-08-06",38.92],["2025-08-07",40.8],["2025-08-08",41.38],["2025-08-11",40.2],["2025-08-12",40.44],["2025-08-13",40.88],["2025-08-14",39.28],["2025-08-18",39.9],["2025-08-19",42.25],["2025-08-20",40.88],["2025-08-21",41.2],["2025-08-22",39.28],["2025-08-25",40.1],["2025-08-26",39.91],["2025-08-27",37.51],["2025-08-28",37.06],["2025-08-29",36.32],["2025-09-01",36],["2025-09-02",34.17],["2025-09-03",34.42],["2025-09-04",34.83],["2025-09-05",35.69],["2025-09-08",38.09],["2025-09-09",36.94],["2025-09-10",36.03],["2025-09-11",37.99],["2025-09-12",37.52],["2025-09-15",38.18],["2025-09-16",36.53],["2025-09-17",36.01],["2025-09-18",36.55],["2025-09-19",36.41],["2025-09-22",37.17],["2025-09-23",37.22],["2025-09-24",38.09],["2025-09-25",37.38],["2025-09-26",37.35],["2025-09-29",37.99],["2025-09-30",38.28],["2025-10-01",39.16],["2025-10-02",39.22],["2025-10-03",39.91],["2025-10-06",38.85],["2025-10-07",39.28],["2025-10-08",39.82],["2025-10-09",39.58],["2025-10-10",38.58],["2025-10-13",39.08],["2025-10-14",36.96],["2025-10-15",38.99],["2025-10-16",38.04],["2025-10-17",38.63],["2025-10-20",40.2],["2025-10-21",38.93],["2025-10-22",39.43],["2025-10-23",39.61],["2025-10-24",39.56],["2025-10-27",39.54],["2025-10-28",41.57],["2025-10-29",41.59],["2025-10-30",41.24],["2025-10-31",40.36],["2025-11-03",40.6],["2025-11-04",39.18],["2025-11-05",39.55],["2025-11-06",40.05],["2025-11-07",37.34],["2025-11-10",39.12],["2025-11-12",38.76],["2025-11-13",37.16],["2025-11-14",36.35],["2025-11-17",34.94],["2025-11-18",33.03],["2025-11-19",36.09],["2025-11-20",35.83],["2025-11-21",34.07],["2025-11-24",34.41],["2025-11-25",36.63],["2025-11-26",38.78],["2025-11-27",39.47],["2025-11-28",40.56],["2025-12-01",40.3],["2025-12-02",39.4],["2025-12-03",38.22],["2025-12-04",38.19],["2025-12-05",38.26],["2025-12-08",37.66],["2025-12-09",39.73],["2025-12-10",39.64],["2025-12-11",40.69],["2025-12-12",42.6],["2025-12-15",44.87],["2025-12-16",43],["2025-12-17",43.31],["2025-12-18",43.87],["2025-12-19",44.52],["2025-12-22",45.44],["2025-12-23",44.76],["2025-12-29",46.06],["2025-12-30",46.68],["2026-01-02",49.29],["2026-01-05",51.3],["2026-01-07",57.43],["2026-01-08",55.37],["2026-01-09",58],["2026-01-12",57.36],["2026-01-13",57.82],["2026-01-14",56.83],["2026-01-15",58.53],["2026-01-16",58.44],["2026-01-19",56.93],["2026-01-20",56.43],["2026-01-21",56.03],["2026-01-22",58.44],["2026-01-23",56.82],["2026-01-26",58.36],["2026-01-27",58.11],["2026-01-28",59.78],["2026-01-29",58.98],["2026-01-30",57.98],["2026-02-02",57.69],["2026-02-03",59.54],["2026-02-04",59.09],["2026-02-05",56.56],["2026-02-06",56.92],["2026-02-09",61.65],["2026-02-10",61.02],["2026-02-11",61.22],["2026-02-12",60.98],["2026-02-13",60.26],["2026-02-16",60.34],["2026-02-17",58.78],["2026-02-18",60.56],["2026-02-19",59.88],["2026-02-20",58.82],["2026-02-23",60.44],["2026-02-24",59.52],["2026-02-25",61.36],["2026-02-26",60.33],["2026-02-27",60.31],["2026-03-02",59.29],["2026-03-03",54.05],["2026-03-04",57.38],["2026-03-05",56.87],["2026-03-06",55.03],["2026-03-09",54.31],["2026-03-10",56.69],["2026-03-11",55.14],["2026-03-12",54.07],["2026-03-13",53.05],["2026-03-16",53.32],["2026-03-17",54.15],["2026-03-18",53.44],["2026-03-19",50.49],["2026-03-20",49.36],["2026-03-23",50.3],["2026-03-24",48.48],["2026-03-25",51.12],["2026-03-26",51.77],["2026-03-27",50.05],["2026-03-30",49.51],["2026-03-31",53.26],["2026-04-01",55.67],["2026-04-02",56.2],["2026-04-07",54.66],["2026-04-08",59.37],["2026-04-09",59.56],["2026-04-10",61.83],["2026-04-13",61.88],["2026-04-14",64.8],["2026-04-15",67.04],["2026-04-16",66.48],["2026-04-17",69.5],["2026-04-20",67.79],["2026-04-21",66.62],["2026-04-22",66.37],["2026-04-23",64],["2026-04-24",62.71],["2026-04-27",61.76],["2026-04-28",60.43],["2026-04-29",60.14],["2026-04-30",59.39],["2026-05-04",58.58],["2026-05-05",59.15],["2026-05-06",63.78],["2026-05-07",62.51],["2026-05-08",59.91],["2026-05-11",61.5],["2026-05-12",59.23],["2026-05-13",61.9],["2026-05-14",62.84],["2026-05-15",60.3],["2026-05-18",62.57],["2026-05-19",60.94],["2026-05-20",62.18],["2026-05-21",61.96],["2026-05-22",64.01],["2026-05-25",67.13],["2026-05-26",65.18],["2026-05-27",62.74],["2026-05-28",63.15],["2026-05-29",65.04],["2026-06-01",62.6],["2026-06-02",64.63],["2026-06-03",64.22],["2026-06-05",62.66]]}]}