{"status":"ok","unit":"%","title":"Stopa zwrotu od 2010-07-02 do 2015-07-02","series":[{"name":"Stopa zwrotu","area":true,"data":[["2010-07-02",0],["2010-07-05",-0.34],["2010-07-06",0.92],["2010-07-07",1.14],["2010-07-08",1.33],["2010-07-09",1.4],["2010-07-12",1.97],["2010-07-13",2.76],["2010-07-14",3.26],["2010-07-15",3.44],["2010-07-16",2.75],["2010-07-19",2.43],["2010-07-20",1.95],["2010-07-21",3.41],["2010-07-22",4.56],["2010-07-23",4.87],["2010-07-26",5.75],["2010-07-27",5.63],["2010-07-28",5.08],["2010-07-29",5.35],["2010-07-30",4.95],["2010-08-02",6.87],["2010-08-03",6.85],["2010-08-04",7.28],["2010-08-05",6.74],["2010-08-06",6.73],["2010-08-09",6.25],["2010-08-10",5.18],["2010-08-11",4.08],["2010-08-12",4.41],["2010-08-13",3.91],["2010-08-16",4.66],["2010-08-17",5.12],["2010-08-18",5.01],["2010-08-19",4.45],["2010-08-20",4.1],["2010-08-23",4.66],["2010-08-24",2.99],["2010-08-25",2.53],["2010-08-26",2.88],["2010-08-27",3.67],["2010-08-30",3.3],["2010-08-31",3.78],["2010-09-01",4.42],["2010-09-02",4.93],["2010-09-03",5.42],["2010-09-06",5.85],["2010-09-07",5.52],["2010-09-08",6.59],["2010-09-09",6.71],["2010-09-10",6.52],["2010-09-13",7.82],["2010-09-14",7.76],["2010-09-15",8.01],["2010-09-16",7.8],["2010-09-17",8.03],["2010-09-20",8.43],["2010-09-21",9.37],["2010-09-22",9.18],["2010-09-23",8.65],["2010-09-24",10.23],["2010-09-27",10.12],["2010-09-28",9.5],["2010-09-29",9.99],["2010-09-30",10.62],["2010-10-01",10.8],["2010-10-04",11.45],["2010-10-05",12.25],["2010-10-06",12.55],["2010-10-07",11.71],["2010-10-08",11.3],["2010-10-11",11.74],["2010-10-12",11.69],["2010-10-13",13.41],["2010-10-14",12.96],["2010-10-15",12.58],["2010-10-18",12.55],["2010-10-19",11.13],["2010-10-20",11.49],["2010-10-21",12.3],["2010-10-22",11.98],["2010-10-25",12.43],["2010-10-26",12.31],["2010-10-27",12.73],["2010-10-28",12.78],["2010-10-29",13.37],["2010-11-02",13.94],["2010-11-03",13.88],["2010-11-04",15.14],["2010-11-05",15.43],["2010-11-08",15.53],["2010-11-09",16.43],["2010-11-10",15.61],["2010-11-12",16.07],["2010-11-15",15.55],["2010-11-16",14.03],["2010-11-17",13.61],["2010-11-18",13.85],["2010-11-19",12.84],["2010-11-22",12.54],["2010-11-23",12.13],["2010-11-24",12.54],["2010-11-25",12.64],["2010-11-26",11.81],["2010-11-29",11.07],["2010-11-30",11.23],["2010-12-01",13.07],["2010-12-02",14.01],["2010-12-03",14.83],["2010-12-06",15.53],["2010-12-07",15.68],["2010-12-08",16],["2010-12-09",15.93],["2010-12-10",16.05],["2010-12-13",16.23],["2010-12-14",16.21],["2010-12-15",16.49],["2010-12-16",16.17],["2010-12-17",16.41],["2010-12-20",15.94],["2010-12-21",16.42],["2010-12-22",16.46],["2010-12-23",16.55],["2010-12-27",16.36],["2010-12-28",16.14],["2010-12-29",17.04],["2010-12-30",16.59],["2010-12-31",16.22],["2011-01-03",16.96],["2011-01-04",16.5],["2011-01-05",14.98],["2011-01-07",14.41],["2011-01-10",13.43],["2011-01-11",14.06],["2011-01-12",15.32],["2011-01-13",15.33],["2011-01-14",14.92],["2011-01-17",15.32],["2011-01-18",16.86],["2011-01-19",16.03],["2011-01-20",15.39],["2011-01-21",15.76],["2011-01-24",15.03],["2011-01-25",14.72],["2011-01-26",15.32],["2011-01-27",15.5],["2011-01-28",14.87],["2011-01-31",14.63],["2011-02-01",15.48],["2011-02-02",15.48],["2011-02-03",15.47],["2011-02-04",15.7],["2011-02-07",15.96],["2011-02-08",15.83],["2011-02-09",15.51],["2011-02-10",14.2],["2011-02-11",15],["2011-02-14",14.81],["2011-02-15",14.83],["2011-02-16",14.75],["2011-02-17",13.61],["2011-02-18",13.86],["2011-02-21",13.77],["2011-02-22",13.08],["2011-02-23",13.44],["2011-02-24",13.08],["2011-02-25",13.58],["2011-02-28",14.82],["2011-03-01",13.47],["2011-03-02",13.91],["2011-03-03",15.33],["2011-03-04",15.58],["2011-03-07",15.6],["2011-03-08",15.81],["2011-03-09",15.82],["2011-03-10",15.11],["2011-03-11",14.62],["2011-03-14",14.38],["2011-03-15",13.85],["2011-03-16",12.98],["2011-03-17",14.43],["2011-03-18",14.85],["2011-03-21",15.63],["2011-03-22",14.93],["2011-03-23",14.99],["2011-03-24",15.55],["2011-03-25",16.27],["2011-03-28",16.5],["2011-03-29",16.15],["2011-03-30",16.19],["2011-03-31",16.16],["2011-04-01",17.81],["2011-04-04",17.86],["2011-04-05",18.12],["2011-04-06",18.99],["2011-04-07",18.94],["2011-04-08",18.28],["2011-04-11",18.16],["2011-04-12",17.42],["2011-04-13",18.38],["2011-04-14",17.72],["2011-04-15",18.18],["2011-04-18",16.63],["2011-04-19",17.4],["2011-04-20",18.38],["2011-04-21",18.33],["2011-04-26",18.61],["2011-04-27",18.27],["2011-04-28",18.32],["2011-04-29",17.97],["2011-05-02",18.06],["2011-05-04",16.78],["2011-05-05",16.15],["2011-05-06",16.46],["2011-05-09",15.69],["2011-05-10",16.2],["2011-05-11",15.63],["2011-05-12",14.73],["2011-05-13",14.06],["2011-05-16",14.66],["2011-05-17",13.52],["2011-05-18",14.09],["2011-05-19",14.53],["2011-05-20",14.72],["2011-05-23",13.95],["2011-05-24",14.41],["2011-05-25",14.96],["2011-05-26",14.98],["2011-05-27",15.74],["2011-05-30",15.91],["2011-05-31",17.02],["2011-06-01",16.69],["2011-06-02",16.65],["2011-06-03",16.17],["2011-06-06",15.59],["2011-06-07",16.23],["2011-06-08",15.74],["2011-06-09",15.6],["2011-06-10",15.14],["2011-06-13",15.36],["2011-06-14",16],["2011-06-15",15.33],["2011-06-16",15.03],["2011-06-17",15.49],["2011-06-20",14.47],["2011-06-21",14.72],["2011-06-22",14.1],["2011-06-24",13.75],["2011-06-27",13],["2011-06-28",12.98],["2011-06-29",13.95],["2011-06-30",13.98],["2011-07-01",14.28],["2011-07-04",14.13],["2011-07-05",14.18],["2011-07-06",13.48],["2011-07-07",15.21],["2011-07-08",14.26],["2011-07-11",12.77],["2011-07-12",12.45],["2011-07-13",13.3],["2011-07-14",12.51],["2011-07-15",12.47],["2011-07-18",10.38],["2011-07-19",10.23],["2011-07-20",10.52],["2011-07-21",11.43],["2011-07-22",11.75],["2011-07-25",11.5],["2011-07-26",11.17],["2011-07-27",10.14],["2011-07-28",10.76],["2011-07-29",10.88],["2011-08-01",9.96],["2011-08-02",8.71],["2011-08-03",5.14],["2011-08-04",1.78],["2011-08-05",0.43],["2011-08-08",-2.75],["2011-08-09",-6.07],["2011-08-10",-9.48],["2011-08-11",-6.55],["2011-08-12",-4.24],["2011-08-16",-2.7],["2011-08-17",-2.24],["2011-08-18",-7.23],["2011-08-19",-7.23],["2011-08-22",-5.99],["2011-08-23",-5.92],["2011-08-24",-5.84],["2011-08-25",-5.72],["2011-08-26",-5.65],["2011-08-29",-3.51],["2011-08-30",-2.35],["2011-08-31",-0.69],["2011-09-01",-1.49],["2011-09-02",-3.45],["2011-09-05",-6.61],["2011-09-06",-6.43],["2011-09-07",-3.91],["2011-09-08",-4.23],["2011-09-09",-7.08],["2011-09-12",-9.59],["2011-09-13",-9.09],["2011-09-14",-8.85],["2011-09-15",-7.01],["2011-09-16",-6.75],["2011-09-19",-7.97],["2011-09-20",-6.69],["2011-09-21",-6.87],["2011-09-22",-11.43],["2011-09-23",-11.55],["2011-09-26",-10.9],["2011-09-27",-8.47],["2011-09-28",-8.47],["2011-09-29",-7.81],["2011-09-30",-7.98],["2011-10-03",-9.04],["2011-10-04",-10.69],["2011-10-05",-8.96],["2011-10-06",-8.29],["2011-10-07",-7.82],["2011-10-10",-5.8],["2011-10-11",-5.63],["2011-10-12",-3.94],["2011-10-13",-5.08],["2011-10-14",-4.15],["2011-10-17",-4.7],["2011-10-18",-4.51],["2011-10-19",-4.3],["2011-10-20",-6.44],["2011-10-21",-3.84],["2011-10-24",-2.09],["2011-10-25",-3.13],["2011-10-26",-3.17],["2011-10-27",-0.78],["2011-10-28",-0.85],["2011-10-31",-1.54],["2011-11-02",-2.39],["2011-11-03",-1.43],["2011-11-04",-2.35],["2011-11-07",-2],["2011-11-08",-1.69],["2011-11-09",-3.82],["2011-11-10",-4.37],["2011-11-14",-3.95],["2011-11-15",-4.39],["2011-11-16",-3.98],["2011-11-17",-4.98],["2011-11-18",-6.04],["2011-11-21",-7.76],["2011-11-22",-7.94],["2011-11-23",-8.87],["2011-11-24",-8.75],["2011-11-25",-8.45],["2011-11-28",-7.23],["2011-11-29",-7.82],["2011-11-30",-5.33],["2011-12-01",-5.71],["2011-12-02",-5.77],["2011-12-05",-4.84],["2011-12-06",-6.22],["2011-12-07",-6.05],["2011-12-08",-7.41],["2011-12-09",-6.91],["2011-12-12",-8.57],["2011-12-13",-8.26],["2011-12-14",-8.65],["2011-12-15",-8.76],["2011-12-16",-9.86],["2011-12-19",-10.52],["2011-12-20",-9.65],["2011-12-21",-8.97],["2011-12-22",-8.92],["2011-12-23",-8.37],["2011-12-27",-8.33],["2011-12-28",-8.85],["2011-12-29",-8.43],["2011-12-30",-8.66],["2012-01-02",-7.37],["2012-01-03",-6.92],["2012-01-04",-7.55],["2012-01-05",-8.18],["2012-01-09",-9.01],["2012-01-10",-8.38],["2012-01-11",-8.93],["2012-01-12",-7.82],["2012-01-13",-8.04],["2012-01-16",-7.7],["2012-01-17",-6.66],["2012-01-18",-6.1],["2012-01-19",-5.61],["2012-01-20",-5.15],["2012-01-23",-4.67],["2012-01-24",-4.62],["2012-01-25",-4.58],["2012-01-26",-2.7],["2012-01-27",-2.66],["2012-01-30",-2.65],["2012-01-31",-2.1],["2012-02-01",-0.91],["2012-02-02",-0.43],["2012-02-03",0.18],["2012-02-06",1.04],["2012-02-07",0.66],["2012-02-08",0.76],["2012-02-09",0.03],["2012-02-10",-1.13],["2012-02-13",-0.67],["2012-02-14",-1.08],["2012-02-15",-0.64],["2012-02-16",-0.9],["2012-02-17",0.37],["2012-02-20",0.34],["2012-02-21",0.23],["2012-02-22",-0.71],["2012-02-23",-1.35],["2012-02-24",-1.17],["2012-02-27",-1.23],["2012-02-28",-0.93],["2012-02-29",-0.92],["2012-03-01",-0.98],["2012-03-02",-0.82],["2012-03-05",-1.96],["2012-03-06",-3.01],["2012-03-07",-2.43],["2012-03-08",-1.31],["2012-03-09",-1.59],["2012-03-12",-1.53],["2012-03-13",-0.96],["2012-03-14",0.25],["2012-03-15",0.51],["2012-03-16",0.37],["2012-03-19",-0.05],["2012-03-20",-0.86],["2012-03-21",-1.01],["2012-03-22",-2.15],["2012-03-23",-1.46],["2012-03-26",-0.93],["2012-03-27",-0.31],["2012-03-28",-0.66],["2012-03-29",-1.74],["2012-03-30",-1.44],["2012-04-02",-1.23],["2012-04-03",-1.3],["2012-04-04",-2.69],["2012-04-05",-2.63],["2012-04-10",-3.6],["2012-04-11",-3.04],["2012-04-12",-2.39],["2012-04-13",-3.11],["2012-04-16",-3.25],["2012-04-17",-2.72],["2012-04-18",-3.4],["2012-04-19",-3.63],["2012-04-20",-4.02],["2012-04-23",-6.08],["2012-04-24",-5.67],["2012-04-25",-5.55],["2012-04-26",-4.9],["2012-04-27",-3.93],["2012-04-30",-3.72],["2012-05-02",-4],["2012-05-04",-4.27],["2012-05-07",-4.37],["2012-05-08",-5.77],["2012-05-09",-6.23],["2012-05-10",-5.9],["2012-05-11",-6.21],["2012-05-14",-7.72],["2012-05-15",-8.38],["2012-05-16",-8.25],["2012-05-17",-10.21],["2012-05-18",-10.11],["2012-05-21",-9.1],["2012-05-22",-8.97],["2012-05-23",-11.07],["2012-05-24",-11.04],["2012-05-25",-10.88],["2012-05-28",-10.27],["2012-05-29",-9.24],["2012-05-30",-9.88],["2012-05-31",-9.19],["2012-06-01",-9.98],["2012-06-04",-9.95],["2012-06-05",-11.22],["2012-06-06",-9.19],["2012-06-08",-7.86],["2012-06-11",-7.56],["2012-06-12",-6.15],["2012-06-13",-6.19],["2012-06-14",-6.3],["2012-06-15",-5.2],["2012-06-18",-5.36],["2012-06-19",-3.41],["2012-06-20",-3.76],["2012-06-21",-4.37],["2012-06-22",-4.45],["2012-06-25",-5.26],["2012-06-26",-3.96],["2012-06-27",-3.14],["2012-06-28",-4.12],["2012-06-29",-2.88],["2012-07-02",-3.47],["2012-07-03",-3.02],["2012-07-04",-3.15],["2012-07-05",-2.57],["2012-07-06",-3.02],["2012-07-09",-3.67],["2012-07-10",-3.57],["2012-07-11",-4.47],["2012-07-12",-4.74],["2012-07-13",-3.89],["2012-07-16",-4],["2012-07-17",-3.51],["2012-07-18",-3.56],["2012-07-19",-3.26],["2012-07-20",-4.21],["2012-07-23",-6.43],["2012-07-24",-5.94],["2012-07-25",-5.86],["2012-07-26",-5.67],["2012-07-27",-4.59],["2012-07-30",-3.71],["2012-07-31",-3.94],["2012-08-01",-3.86],["2012-08-02",-4.49],["2012-08-03",-3.03],["2012-08-06",-2],["2012-08-07",-1.87],["2012-08-08",-1.69],["2012-08-09",-0.37],["2012-08-10",-0.6],["2012-08-13",-0.58],["2012-08-14",-0.24],["2012-08-16",0.41],["2012-08-17",-0.55],["2012-08-20",-0.89],["2012-08-21",-0.35],["2012-08-22",-0.97],["2012-08-23",-0.89],["2012-08-24",-0.79],["2012-08-27",-1.08],["2012-08-28",-1.35],["2012-08-29",-1.6],["2012-08-30",-1.95],["2012-08-31",-1.14],["2012-09-03",-0.85],["2012-09-04",-1.56],["2012-09-05",-1.28],["2012-09-06",-0.3],["2012-09-07",0.49],["2012-09-10",0.82],["2012-09-11",1.23],["2012-09-12",1.13],["2012-09-13",1.44],["2012-09-14",3.57],["2012-09-17",2.98],["2012-09-18",2.8],["2012-09-19",3],["2012-09-20",2.27],["2012-09-21",2.36],["2012-09-24",2.1],["2012-09-25",2.44],["2012-09-26",1.63],["2012-09-27",2.29],["2012-09-28",2.2],["2012-10-01",3],["2012-10-02",3.13],["2012-10-03",2.62],["2012-10-04",2.34],["2012-10-05",3.59],["2012-10-08",3.29],["2012-10-09",2.63],["2012-10-10",3.14],["2012-10-11",3.41],["2012-10-12",2.8],["2012-10-15",2.73],["2012-10-16",3.53],["2012-10-17",3.89],["2012-10-18",3.98],["2012-10-19",2.71],["2012-10-22",2.7],["2012-10-23",1.6],["2012-10-24",1.89],["2012-10-25",1.98],["2012-10-26",1.82],["2012-10-29",1.67],["2012-10-30",1.91],["2012-10-31",1.97],["2012-11-02",2.53],["2012-11-05",2.52],["2012-11-06",2.48],["2012-11-07",1.89],["2012-11-08",1.83],["2012-11-09",1.57],["2012-11-12",1.83],["2012-11-13",2.17],["2012-11-14",2.47],["2012-11-15",2.5],["2012-11-16",2.4],["2012-11-19",3.66],["2012-11-20",4.06],["2012-11-21",3.67],["2012-11-22",3.51],["2012-11-23",4.13],["2012-11-26",4.48],["2012-11-27",4.45],["2012-11-28",4.27],["2012-11-29",4.62],["2012-11-30",5.06],["2012-12-03",5.45],["2012-12-04",6.07],["2012-12-05",6.25],["2012-12-06",6.59],["2012-12-07",5.95],["2012-12-10",6.58],["2012-12-11",7.53],["2012-12-12",8.05],["2012-12-13",7.83],["2012-12-14",8.21],["2012-12-17",8.54],["2012-12-18",9.18],["2012-12-19",9.71],["2012-12-20",9.55],["2012-12-21",8.99],["2012-12-27",9.34],["2012-12-28",9.14],["2013-01-02",10.71],["2013-01-03",10.86],["2013-01-04",10.26],["2013-01-07",9.8],["2013-01-08",9.42],["2013-01-09",9.54],["2013-01-10",9.5],["2013-01-11",9.42],["2013-01-14",9.45],["2013-01-15",8.81],["2013-01-16",9.5],["2013-01-17",9.99],["2013-01-18",10.2],["2013-01-21",10.43],["2013-01-22",10.29],["2013-01-23",10.05],["2013-01-24",10.51],["2013-01-25",10.03],["2013-01-28",9.69],["2013-01-29",9.94],["2013-01-30",9.09],["2013-01-31",9.21],["2013-02-01",9.31],["2013-02-04",8.7],["2013-02-05",8.81],["2013-02-06",8.17],["2013-02-07",8.18],["2013-02-08",8.96],["2013-02-11",8.97],["2013-02-12",8.53],["2013-02-13",8.66],["2013-02-14",8.4],["2013-02-15",8.47],["2013-02-18",8.75],["2013-02-19",8.69],["2013-02-20",7.74],["2013-02-21",7.12],["2013-02-22",7.36],["2013-02-25",8.09],["2013-02-26",7.25],["2013-02-27",7.92],["2013-02-28",7.99],["2013-03-01",7.66],["2013-03-04",7.1],["2013-03-05",8.28],["2013-03-06",8.52],["2013-03-07",8.49],["2013-03-08",8.96],["2013-03-11",8.73],["2013-03-12",8.81],["2013-03-13",8.47],["2013-03-14",8.89],["2013-03-15",8.44],["2013-03-18",7.56],["2013-03-19",6.51],["2013-03-20",6.75],["2013-03-21",6.02],["2013-03-22",5.27],["2013-03-25",4.61],["2013-03-26",4.61],["2013-03-27",5.4],["2013-03-28",5.29],["2013-04-02",5.36],["2013-04-03",4.27],["2013-04-04",4.54],["2013-04-05",4.58],["2013-04-08",4.71],["2013-04-09",5.06],["2013-04-10",5.9],["2013-04-11",6.82],["2013-04-12",6.27],["2013-04-15",4.39],["2013-04-17",2.63],["2013-04-18",1.9],["2013-04-19",2.14],["2013-04-22",2.07],["2013-04-23",1.68],["2013-04-24",2.62],["2013-04-25",2.9],["2013-04-26",3.06],["2013-04-29",3.43],["2013-04-30",4.07],["2013-05-02",3.57],["2013-05-06",4.68],["2013-05-07",5.23],["2013-05-08",5.9],["2013-05-09",5.37],["2013-05-10",5.31],["2013-05-13",5.84],["2013-05-14",6.77],["2013-05-15",7.33],["2013-05-16",7.22],["2013-05-17",7.36],["2013-05-20",7.34],["2013-05-21",7.6],["2013-05-22",8.03],["2013-05-23",7.29],["2013-05-24",8.01],["2013-05-27",9.73],["2013-05-28",10.31],["2013-05-29",10.07],["2013-05-31",10.49],["2013-06-03",9.39],["2013-06-04",10.12],["2013-06-05",10.04],["2013-06-06",9.44],["2013-06-07",10.99],["2013-06-10",11.41],["2013-06-11",10.65],["2013-06-12",11.09],["2013-06-13",10.89],["2013-06-14",11.28],["2013-06-17",11.19],["2013-06-18",11.23],["2013-06-19",10.31],["2013-06-20",6.57],["2013-06-21",4.66],["2013-06-24",4.33],["2013-06-25",5.04],["2013-06-26",5.29],["2013-06-27",3.78],["2013-06-28",5.08],["2013-07-01",5.37],["2013-07-02",6.13],["2013-07-03",5.14],["2013-07-04",6.39],["2013-07-05",5.28],["2013-07-08",4.54],["2013-07-09",4.09],["2013-07-10",4.99],["2013-07-11",6.48],["2013-07-12",7.39],["2013-07-15",7.48],["2013-07-16",7.32],["2013-07-17",7.62],["2013-07-18",7.65],["2013-07-19",7.97],["2013-07-22",7.9],["2013-07-23",8.53],["2013-07-24",8.8],["2013-07-25",8.59],["2013-07-26",7.97],["2013-07-29",8.28],["2013-07-30",8.52],["2013-07-31",9.06],["2013-08-01",10],["2013-08-02",11.34],["2013-08-05",11.45],["2013-08-06",10.25],["2013-08-07",10.56],["2013-08-08",11.81],["2013-08-09",12.63],["2013-08-12",13.46],["2013-08-13",13.72],["2013-08-14",14.57],["2013-08-16",13.98],["2013-08-19",13.2],["2013-08-20",12.14],["2013-08-21",12.24],["2013-08-22",13.48],["2013-08-23",14],["2013-08-26",13.74],["2013-08-27",11.97],["2013-08-28",11.7],["2013-08-29",12.15],["2013-08-30",12.02],["2013-09-02",12.78],["2013-09-03",12.33],["2013-09-04",10.85],["2013-09-05",8.37],["2013-09-06",9.94],["2013-09-09",11.63],["2013-09-10",13.3],["2013-09-11",13.93],["2013-09-12",14.41],["2013-09-13",13.87],["2013-09-16",13.81],["2013-09-17",14.45],["2013-09-18",14.6],["2013-09-19",15.98],["2013-09-20",15.75],["2013-09-23",15.24],["2013-09-24",15.34],["2013-09-25",15.92],["2013-09-26",16.96],["2013-09-27",16.8],["2013-09-30",15.95],["2013-10-01",16.43],["2013-10-02",16.46],["2013-10-03",16.73],["2013-10-04",16.47],["2013-10-07",15.95],["2013-10-08",15.72],["2013-10-09",15.89],["2013-10-10",18.47],["2013-10-11",18.9],["2013-10-14",19.21],["2013-10-15",19.65],["2013-10-16",19.96],["2013-10-17",19.64],["2013-10-18",20.25],["2013-10-21",22.04],["2013-10-22",21.97],["2013-10-23",21.11],["2013-10-24",22.14],["2013-10-25",22.24],["2013-10-28",22.83],["2013-10-29",23.65],["2013-10-30",23.33],["2013-10-31",22.74],["2013-11-04",23.33],["2013-11-05",22.53],["2013-11-06",23.35],["2013-11-07",23.07],["2013-11-08",22.33],["2013-11-12",22.39],["2013-11-13",21.01],["2013-11-14",21.89],["2013-11-15",23.12],["2013-11-18",24.74],["2013-11-19",24.18],["2013-11-20",23.99],["2013-11-21",24.14],["2013-11-22",24.74],["2013-11-25",25.25],["2013-11-26",24.25],["2013-11-27",24.82],["2013-11-28",24.28],["2013-11-29",24.86],["2013-12-02",23.66],["2013-12-03",22.19],["2013-12-04",21.27],["2013-12-05",20.83],["2013-12-06",21.25],["2013-12-09",21.68],["2013-12-10",21.62],["2013-12-11",21.78],["2013-12-12",20.32],["2013-12-13",19.9],["2013-12-16",20.14],["2013-12-17",18.92],["2013-12-18",19.32],["2013-12-19",18.99],["2013-12-20",19.75],["2013-12-23",20.45],["2013-12-27",20.43],["2013-12-30",20.52],["2014-01-02",20.97],["2014-01-03",20.26],["2014-01-07",19.01],["2014-01-08",19.13],["2014-01-09",17.79],["2014-01-10",17.97],["2014-01-13",18.98],["2014-01-14",19.47],["2014-01-15",20.42],["2014-01-16",20.58],["2014-01-17",20.01],["2014-01-20",20.09],["2014-01-21",21.23],["2014-01-22",21.85],["2014-01-23",21.26],["2014-01-24",18.95],["2014-01-27",17.84],["2014-01-28",18.27],["2014-01-29",17.57],["2014-01-30",18.35],["2014-01-31",18.87],["2014-02-03",18.77],["2014-02-04",18.5],["2014-02-05",18.44],["2014-02-06",20.7],["2014-02-07",20.88],["2014-02-10",20.44],["2014-02-11",21.55],["2014-02-12",22.78],["2014-02-13",22.83],["2014-02-14",23.37],["2014-02-17",23.53],["2014-02-18",23.04],["2014-02-19",23.15],["2014-02-20",22.22],["2014-02-21",23.04],["2014-02-24",23.76],["2014-02-25",22.93],["2014-02-26",21.93],["2014-02-27",21.5],["2014-02-28",23],["2014-03-03",17.51],["2014-03-04",19.96],["2014-03-05",20.12],["2014-03-06",20.67],["2014-03-07",19.45],["2014-03-10",18.2],["2014-03-11",18.07],["2014-03-12",16.31],["2014-03-13",14.63],["2014-03-14",14.03],["2014-03-17",16.55],["2014-03-18",16.65],["2014-03-19",16.15],["2014-03-20",16.71],["2014-03-21",16.61],["2014-03-24",16.55],["2014-03-25",17.77],["2014-03-26",18.8],["2014-03-27",18.65],["2014-03-28",19.18],["2014-03-31",20.13],["2014-04-01",20.63],["2014-04-02",21.1],["2014-04-03",20.43],["2014-04-04",20.88],["2014-04-07",20.02],["2014-04-08",20.21],["2014-04-09",20.3],["2014-04-10",20.29],["2014-04-11",19.62],["2014-04-14",18.66],["2014-04-15",17.52],["2014-04-16",17.47],["2014-04-17",18.64],["2014-04-22",19.82],["2014-04-23",19.6],["2014-04-24",19.12],["2014-04-25",18.12],["2014-04-28",18.38],["2014-04-29",19.14],["2014-04-30",18.81],["2014-05-02",18.42],["2014-05-05",17.7],["2014-05-06",17.16],["2014-05-07",16.98],["2014-05-08",17.65],["2014-05-09",16.92],["2014-05-12",17.57],["2014-05-13",17.54],["2014-05-14",17.79],["2014-05-15",17.14],["2014-05-16",16.85],["2014-05-19",17.28],["2014-05-20",17.57],["2014-05-21",17.93],["2014-05-22",19.48],["2014-05-23",19.72],["2014-05-26",20.34],["2014-05-27",20.4],["2014-05-28",20.18],["2014-05-29",20.56],["2014-05-30",20.19],["2014-06-02",20.4],["2014-06-03",20.5],["2014-06-04",20.87],["2014-06-05",21.56],["2014-06-06",22.35],["2014-06-09",21.91],["2014-06-10",22.46],["2014-06-11",22.01],["2014-06-12",21.87],["2014-06-13",21.33],["2014-06-16",21.22],["2014-06-17",21.44],["2014-06-18",21.66],["2014-06-20",21.26],["2014-06-23",21.43],["2014-06-24",20.87],["2014-06-25",19.52],["2014-06-26",18.98],["2014-06-27",19.01],["2014-06-30",19.31],["2014-07-01",19.08],["2014-07-02",18.83],["2014-07-03",18.8],["2014-07-04",18.43],["2014-07-07",18.57],["2014-07-08",17.87],["2014-07-09",17.51],["2014-07-10",17.21],["2014-07-11",18.21],["2014-07-14",18.46],["2014-07-15",18.49],["2014-07-16",18.77],["2014-07-17",18.71],["2014-07-18",18.41],["2014-07-21",18.26],["2014-07-22",19.09],["2014-07-23",18.97],["2014-07-24",18.93],["2014-07-25",18.65],["2014-07-28",18.4],["2014-07-29",18.36],["2014-07-30",17.05],["2014-07-31",16.19],["2014-08-01",16.33],["2014-08-04",16.68],["2014-08-05",16.87],["2014-08-06",16.55],["2014-08-07",15.41],["2014-08-08",15.29],["2014-08-11",16.53],["2014-08-12",16.54],["2014-08-13",17.69],["2014-08-14",18.42],["2014-08-18",19.55],["2014-08-19",19.8],["2014-08-20",19.84],["2014-08-21",19.98],["2014-08-22",19.76],["2014-08-25",20.11],["2014-08-26",20.84],["2014-08-27",21.08],["2014-08-28",19.53],["2014-08-29",19.8],["2014-09-01",20.49],["2014-09-02",20.69],["2014-09-03",22.21],["2014-09-04",23.02],["2014-09-05",23.13],["2014-09-08",23.41],["2014-09-09",23.24],["2014-09-10",23.38],["2014-09-11",22.78],["2014-09-12",22.38],["2014-09-15",22.73],["2014-09-16",22.9],["2014-09-17",23.83],["2014-09-18",23.68],["2014-09-19",24.58],["2014-09-22",23.7],["2014-09-23",22.65],["2014-09-24",22.58],["2014-09-25",22.29],["2014-09-26",22.94],["2014-09-29",22.94],["2014-09-30",23.11],["2014-10-01",22.13],["2014-10-02",21.02],["2014-10-03",21.54],["2014-10-06",21.9],["2014-10-07",21.1],["2014-10-08",20.13],["2014-10-09",20.23],["2014-10-10",18.56],["2014-10-13",18.24],["2014-10-14",18.23],["2014-10-15",17.23],["2014-10-16",17.13],["2014-10-17",18.49],["2014-10-20",18.06],["2014-10-21",20.07],["2014-10-22",20.18],["2014-10-23",20.55],["2014-10-24",20.61],["2014-10-27",20.73],["2014-10-28",21.7],["2014-10-29",21.74],["2014-10-30",22],["2014-10-31",23.43],["2014-11-03",23.37],["2014-11-04",23.38],["2014-11-05",23.24],["2014-11-06",22.92],["2014-11-07",22.26],["2014-11-10",22.38],["2014-11-12",21.66],["2014-11-13",21.41],["2014-11-14",21.89],["2014-11-17",21.78],["2014-11-18",22.81],["2014-11-19",22.56],["2014-11-20",22.09],["2014-11-21",22.97],["2014-11-24",22.95],["2014-11-25",23.19],["2014-11-26",23.78],["2014-11-27",24.1],["2014-11-28",23.81],["2014-12-01",23.26],["2014-12-02",24.11],["2014-12-03",24.35],["2014-12-04",23.47],["2014-12-05",24.53],["2014-12-08",24.21],["2014-12-09",22.84],["2014-12-10",22],["2014-12-11",21.73],["2014-12-12",20.8],["2014-12-15",19.6],["2014-12-16",18.62],["2014-12-17",19.13],["2014-12-18",21.16],["2014-12-19",20.86],["2014-12-22",21.52],["2014-12-23",21.58],["2014-12-29",21],["2014-12-30",21.26],["2015-01-02",21.61],["2015-01-05",20.02],["2015-01-07",20.87],["2015-01-08",22.84],["2015-01-09",22.35],["2015-01-12",21.76],["2015-01-13",22.96],["2015-01-14",22.07],["2015-01-15",20.19],["2015-01-16",19.87],["2015-01-19",20.17],["2015-01-20",19.9],["2015-01-21",21.44],["2015-01-22",22.84],["2015-01-23",23.22],["2015-01-26",23.29],["2015-01-27",22.54],["2015-01-28",22.9],["2015-01-29",23.66],["2015-01-30",23.57],["2015-02-02",23.5],["2015-02-03",24.11],["2015-02-04",24.39],["2015-02-05",24.37],["2015-02-06",24.65],["2015-02-09",23.78],["2015-02-10",24.19],["2015-02-11",24.04],["2015-02-12",25.14],["2015-02-13",25.55],["2015-02-16",26],["2015-02-17",25.95],["2015-02-18",26.03],["2015-02-19",26.05],["2015-02-20",26.3],["2015-02-23",26.71],["2015-02-24",27.22],["2015-02-25",27.2],["2015-02-26",27.4],["2015-02-27",27.54],["2015-03-02",28.22],["2015-03-03",27.24],["2015-03-04",27.84],["2015-03-05",28.7],["2015-03-06",28.57],["2015-03-09",28.38],["2015-03-10",27.61],["2015-03-11",28.01],["2015-03-12",28.01],["2015-03-13",27.64],["2015-03-16",28.4],["2015-03-17",28.53],["2015-03-18",28.34],["2015-03-19",29.55],["2015-03-20",30],["2015-03-23",30.25],["2015-03-24",30.2],["2015-03-25",28.82],["2015-03-26",28.1],["2015-03-27",28.32],["2015-03-30",29.38],["2015-03-31",29.08],["2015-04-01",28.98],["2015-04-02",29.49],["2015-04-03",29.49],["2015-04-07",29.9],["2015-04-08",30.25],["2015-04-09",31.02],["2015-04-10",31.05],["2015-04-13",31.13],["2015-04-14",30.82],["2015-04-15",31.93],["2015-04-16",32.27],["2015-04-17",30.84],["2015-04-20",31.83],["2015-04-21",31.92],["2015-04-22",32.24],["2015-04-23",32.11],["2015-04-24",31.67],["2015-04-27",32.53],["2015-04-28",32.91],["2015-04-29",31.98],["2015-04-30",32.09],["2015-05-04",33.13],["2015-05-05",32.14],["2015-05-06",32.78],["2015-05-07",33.61],["2015-05-08",34.52],["2015-05-11",34.8],["2015-05-12",34.91],["2015-05-13",35.08],["2015-05-14",34.73],["2015-05-15",34.82],["2015-05-18",34.96],["2015-05-19",34.69],["2015-05-20",34.64],["2015-05-21",34.87],["2015-05-22",34.8],["2015-05-25",33.46],["2015-05-26",32.48],["2015-05-27",33.35],["2015-05-28",33.11],["2015-05-29",32.79],["2015-06-01",33.04],["2015-06-02",32.27],["2015-06-03",32.01],["2015-06-05",30.86],["2015-06-08",29.92],["2015-06-09",30.37],["2015-06-10",30.82],["2015-06-11",30.59],["2015-06-12",29.8],["2015-06-15",29.49],["2015-06-16",29.84],["2015-06-17",28.96],["2015-06-18",29.22],["2015-06-19",28.72],["2015-06-22",30.01],["2015-06-23",30.17],["2015-06-24",30.15],["2015-06-25",30.58],["2015-06-26",30.32],["2015-06-29",27.89],["2015-06-30",28.27],["2015-07-01",28.5],["2015-07-02",28.38]]}]}