{"status":"ok","unit":"%","title":"Stopa zwrotu od 2012-07-02 do 2015-07-02","series":[{"name":"Stopa zwrotu","area":true,"data":[["2012-07-02",0],["2012-07-03",0.46],["2012-07-04",0.33],["2012-07-05",0.93],["2012-07-06",0.47],["2012-07-09",-0.2],["2012-07-10",-0.11],["2012-07-11",-1.04],["2012-07-12",-1.32],["2012-07-13",-0.43],["2012-07-16",-0.55],["2012-07-17",-0.05],["2012-07-18",-0.09],["2012-07-19",0.21],["2012-07-20",-0.77],["2012-07-23",-3.06],["2012-07-24",-2.56],["2012-07-25",-2.48],["2012-07-26",-2.28],["2012-07-27",-1.16],["2012-07-30",-0.25],["2012-07-31",-0.48],["2012-08-01",-0.4],["2012-08-02",-1.06],["2012-08-03",0.45],["2012-08-06",1.52],["2012-08-07",1.66],["2012-08-08",1.85],["2012-08-09",3.21],["2012-08-10",2.97],["2012-08-13",3],["2012-08-14",3.34],["2012-08-16",4.02],["2012-08-17",3.02],["2012-08-20",2.67],["2012-08-21",3.23],["2012-08-22",2.58],["2012-08-23",2.67],["2012-08-24",2.78],["2012-08-27",2.48],["2012-08-28",2.2],["2012-08-29",1.94],["2012-08-30",1.58],["2012-08-31",2.41],["2012-09-03",2.71],["2012-09-04",1.98],["2012-09-05",2.26],["2012-09-06",3.28],["2012-09-07",4.1],["2012-09-10",4.44],["2012-09-11",4.87],["2012-09-12",4.76],["2012-09-13",5.09],["2012-09-14",7.29],["2012-09-17",6.68],["2012-09-18",6.49],["2012-09-19",6.7],["2012-09-20",5.95],["2012-09-21",6.04],["2012-09-24",5.77],["2012-09-25",6.12],["2012-09-26",5.28],["2012-09-27",5.96],["2012-09-28",5.87],["2012-10-01",6.7],["2012-10-02",6.83],["2012-10-03",6.31],["2012-10-04",6.02],["2012-10-05",7.31],["2012-10-08",7],["2012-10-09",6.32],["2012-10-10",6.85],["2012-10-11",7.13],["2012-10-12",6.49],["2012-10-15",6.42],["2012-10-16",7.25],["2012-10-17",7.62],["2012-10-18",7.72],["2012-10-19",6.4],["2012-10-22",6.39],["2012-10-23",5.25],["2012-10-24",5.55],["2012-10-25",5.65],["2012-10-26",5.47],["2012-10-29",5.32],["2012-10-30",5.57],["2012-10-31",5.63],["2012-11-02",6.21],["2012-11-05",6.2],["2012-11-06",6.17],["2012-11-07",5.55],["2012-11-08",5.49],["2012-11-09",5.22],["2012-11-12",5.49],["2012-11-13",5.85],["2012-11-14",6.15],["2012-11-15",6.18],["2012-11-16",6.08],["2012-11-19",7.38],["2012-11-20",7.79],["2012-11-21",7.39],["2012-11-22",7.23],["2012-11-23",7.87],["2012-11-26",8.23],["2012-11-27",8.2],["2012-11-28",8.02],["2012-11-29",8.38],["2012-11-30",8.83],["2012-12-03",9.23],["2012-12-04",9.88],["2012-12-05",10.07],["2012-12-06",10.42],["2012-12-07",9.76],["2012-12-10",10.41],["2012-12-11",11.39],["2012-12-12",11.93],["2012-12-13",11.71],["2012-12-14",12.1],["2012-12-17",12.44],["2012-12-18",13.1],["2012-12-19",13.65],["2012-12-20",13.48],["2012-12-21",12.9],["2012-12-27",13.27],["2012-12-28",13.06],["2013-01-02",14.69],["2013-01-03",14.84],["2013-01-04",14.22],["2013-01-07",13.74],["2013-01-08",13.35],["2013-01-09",13.48],["2013-01-10",13.44],["2013-01-11",13.35],["2013-01-14",13.38],["2013-01-15",12.72],["2013-01-16",13.43],["2013-01-17",13.94],["2013-01-18",14.16],["2013-01-21",14.4],["2013-01-22",14.25],["2013-01-23",14],["2013-01-24",14.48],["2013-01-25",13.99],["2013-01-28",13.63],["2013-01-29",13.89],["2013-01-30",13],["2013-01-31",13.13],["2013-02-01",13.24],["2013-02-04",12.6],["2013-02-05",12.72],["2013-02-06",12.05],["2013-02-07",12.06],["2013-02-08",12.88],["2013-02-11",12.89],["2013-02-12",12.43],["2013-02-13",12.56],["2013-02-14",12.29],["2013-02-15",12.37],["2013-02-18",12.66],["2013-02-19",12.59],["2013-02-20",11.61],["2013-02-21",10.97],["2013-02-22",11.22],["2013-02-25",11.97],["2013-02-26",11.1],["2013-02-27",11.8],["2013-02-28",11.87],["2013-03-01",11.53],["2013-03-04",10.95],["2013-03-05",12.17],["2013-03-06",12.42],["2013-03-07",12.39],["2013-03-08",12.87],["2013-03-11",12.64],["2013-03-12",12.72],["2013-03-13",12.37],["2013-03-14",12.8],["2013-03-15",12.34],["2013-03-18",11.43],["2013-03-19",10.34],["2013-03-20",10.59],["2013-03-21",9.83],["2013-03-22",9.05],["2013-03-25",8.37],["2013-03-26",8.37],["2013-03-27",9.19],["2013-03-28",9.07],["2013-04-02",9.15],["2013-04-03",8.01],["2013-04-04",8.3],["2013-04-05",8.34],["2013-04-08",8.47],["2013-04-09",8.84],["2013-04-10",9.7],["2013-04-11",10.66],["2013-04-12",10.08],["2013-04-15",8.15],["2013-04-17",6.32],["2013-04-18",5.57],["2013-04-19",5.81],["2013-04-22",5.74],["2013-04-23",5.33],["2013-04-24",6.31],["2013-04-25",6.59],["2013-04-26",6.76],["2013-04-29",7.14],["2013-04-30",7.81],["2013-05-02",7.29],["2013-05-06",8.44],["2013-05-07",9.01],["2013-05-08",9.71],["2013-05-09",9.16],["2013-05-10",9.09],["2013-05-13",9.64],["2013-05-14",10.61],["2013-05-15",11.19],["2013-05-16",11.07],["2013-05-17",11.22],["2013-05-20",11.2],["2013-05-21",11.46],["2013-05-22",11.92],["2013-05-23",11.15],["2013-05-24",11.89],["2013-05-27",13.67],["2013-05-28",14.27],["2013-05-29",14.03],["2013-05-31",14.46],["2013-06-03",13.32],["2013-06-04",14.08],["2013-06-05",13.99],["2013-06-06",13.37],["2013-06-07",14.97],["2013-06-10",15.42],["2013-06-11",14.62],["2013-06-12",15.08],["2013-06-13",14.87],["2013-06-14",15.28],["2013-06-17",15.19],["2013-06-18",15.23],["2013-06-19",14.27],["2013-06-20",10.4],["2013-06-21",8.42],["2013-06-24",8.08],["2013-06-25",8.81],["2013-06-26",9.08],["2013-06-27",7.51],["2013-06-28",8.86],["2013-07-01",9.16],["2013-07-02",9.95],["2013-07-03",8.92],["2013-07-04",10.21],["2013-07-05",9.06],["2013-07-08",8.3],["2013-07-09",7.83],["2013-07-10",8.76],["2013-07-11",10.31],["2013-07-12",11.25],["2013-07-15",11.34],["2013-07-16",11.18],["2013-07-17",11.49],["2013-07-18",11.52],["2013-07-19",11.85],["2013-07-22",11.77],["2013-07-23",12.43],["2013-07-24",12.71],["2013-07-25",12.49],["2013-07-26",11.84],["2013-07-29",12.17],["2013-07-30",12.42],["2013-07-31",12.98],["2013-08-01",13.95],["2013-08-02",15.34],["2013-08-05",15.45],["2013-08-06",14.21],["2013-08-07",14.53],["2013-08-08",15.82],["2013-08-09",16.67],["2013-08-12",17.54],["2013-08-13",17.8],["2013-08-14",18.69],["2013-08-16",18.08],["2013-08-19",17.27],["2013-08-20",16.17],["2013-08-21",16.27],["2013-08-22",17.55],["2013-08-23",18.09],["2013-08-26",17.83],["2013-08-27",15.99],["2013-08-28",15.71],["2013-08-29",16.18],["2013-08-30",16.05],["2013-09-02",16.84],["2013-09-03",16.36],["2013-09-04",14.83],["2013-09-05",12.26],["2013-09-06",13.89],["2013-09-09",15.64],["2013-09-10",17.37],["2013-09-11",18.02],["2013-09-12",18.52],["2013-09-13",17.97],["2013-09-16",17.9],["2013-09-17",18.56],["2013-09-18",18.71],["2013-09-19",20.15],["2013-09-20",19.9],["2013-09-23",19.38],["2013-09-24",19.48],["2013-09-25",20.08],["2013-09-26",21.16],["2013-09-27",20.99],["2013-09-30",20.12],["2013-10-01",20.62],["2013-10-02",20.64],["2013-10-03",20.92],["2013-10-04",20.66],["2013-10-07",20.12],["2013-10-08",19.88],["2013-10-09",20.06],["2013-10-10",22.73],["2013-10-11",23.18],["2013-10-14",23.5],["2013-10-15",23.95],["2013-10-16",24.28],["2013-10-17",23.94],["2013-10-18",24.57],["2013-10-21",26.42],["2013-10-22",26.36],["2013-10-23",25.47],["2013-10-24",26.52],["2013-10-25",26.63],["2013-10-28",27.24],["2013-10-29",28.09],["2013-10-30",27.76],["2013-10-31",27.15],["2013-11-04",27.76],["2013-11-05",26.93],["2013-11-06",27.78],["2013-11-07",27.49],["2013-11-08",26.72],["2013-11-12",26.79],["2013-11-13",25.36],["2013-11-14",26.27],["2013-11-15",27.55],["2013-11-18",29.23],["2013-11-19",28.65],["2013-11-20",28.45],["2013-11-21",28.61],["2013-11-22",29.22],["2013-11-25",29.75],["2013-11-26",28.72],["2013-11-27",29.3],["2013-11-28",28.75],["2013-11-29",29.34],["2013-12-02",28.1],["2013-12-03",26.58],["2013-12-04",25.62],["2013-12-05",25.17],["2013-12-06",25.61],["2013-12-09",26.06],["2013-12-10",25.99],["2013-12-11",26.15],["2013-12-12",24.65],["2013-12-13",24.21],["2013-12-16",24.45],["2013-12-17",23.19],["2013-12-18",23.61],["2013-12-19",23.26],["2013-12-20",24.05],["2013-12-23",24.78],["2013-12-27",24.76],["2013-12-30",24.85],["2014-01-02",25.32],["2014-01-03",24.58],["2014-01-07",23.29],["2014-01-08",23.41],["2014-01-09",22.03],["2014-01-10",22.21],["2014-01-13",23.25],["2014-01-14",23.77],["2014-01-15",24.74],["2014-01-16",24.91],["2014-01-17",24.32],["2014-01-20",24.41],["2014-01-21",25.59],["2014-01-22",26.23],["2014-01-23",25.62],["2014-01-24",23.23],["2014-01-27",22.08],["2014-01-28",22.51],["2014-01-29",21.8],["2014-01-30",22.6],["2014-01-31",23.14],["2014-02-03",23.03],["2014-02-04",22.75],["2014-02-05",22.7],["2014-02-06",25.03],["2014-02-07",25.22],["2014-02-10",24.77],["2014-02-11",25.92],["2014-02-12",27.2],["2014-02-13",27.24],["2014-02-14",27.8],["2014-02-17",27.97],["2014-02-18",27.46],["2014-02-19",27.57],["2014-02-20",26.61],["2014-02-21",27.46],["2014-02-24",28.21],["2014-02-25",27.35],["2014-02-26",26.31],["2014-02-27",25.87],["2014-02-28",27.42],["2014-03-03",21.74],["2014-03-04",24.28],["2014-03-05",24.44],["2014-03-06",25.01],["2014-03-07",23.74],["2014-03-10",22.45],["2014-03-11",22.31],["2014-03-12",20.49],["2014-03-13",18.75],["2014-03-14",18.13],["2014-03-17",20.74],["2014-03-18",20.84],["2014-03-19",20.32],["2014-03-20",20.9],["2014-03-21",20.8],["2014-03-24",20.74],["2014-03-25",22],["2014-03-26",23.07],["2014-03-27",22.92],["2014-03-28",23.46],["2014-03-31",24.45],["2014-04-01",24.97],["2014-04-02",25.45],["2014-04-03",24.76],["2014-04-04",25.22],["2014-04-07",24.33],["2014-04-08",24.53],["2014-04-09",24.62],["2014-04-10",24.61],["2014-04-11",23.92],["2014-04-14",22.92],["2014-04-15",21.75],["2014-04-16",21.69],["2014-04-17",22.91],["2014-04-22",24.12],["2014-04-23",23.9],["2014-04-24",23.4],["2014-04-25",22.36],["2014-04-28",22.63],["2014-04-29",23.43],["2014-04-30",23.08],["2014-05-02",22.68],["2014-05-05",21.93],["2014-05-06",21.37],["2014-05-07",21.18],["2014-05-08",21.88],["2014-05-09",21.12],["2014-05-12",21.79],["2014-05-13",21.76],["2014-05-14",22.02],["2014-05-15",21.35],["2014-05-16",21.05],["2014-05-19",21.5],["2014-05-20",21.79],["2014-05-21",22.16],["2014-05-22",23.77],["2014-05-23",24.03],["2014-05-26",24.66],["2014-05-27",24.73],["2014-05-28",24.5],["2014-05-29",24.89],["2014-05-30",24.51],["2014-06-02",24.73],["2014-06-03",24.83],["2014-06-04",25.22],["2014-06-05",25.93],["2014-06-06",26.75],["2014-06-09",26.29],["2014-06-10",26.86],["2014-06-11",26.39],["2014-06-12",26.25],["2014-06-13",25.69],["2014-06-16",25.58],["2014-06-17",25.8],["2014-06-18",26.03],["2014-06-20",25.61],["2014-06-23",25.8],["2014-06-24",25.21],["2014-06-25",23.81],["2014-06-26",23.26],["2014-06-27",23.29],["2014-06-30",23.6],["2014-07-01",23.36],["2014-07-02",23.1],["2014-07-03",23.07],["2014-07-04",22.69],["2014-07-07",22.83],["2014-07-08",22.1],["2014-07-09",21.74],["2014-07-10",21.43],["2014-07-11",22.45],["2014-07-14",22.72],["2014-07-15",22.75],["2014-07-16",23.04],["2014-07-17",22.98],["2014-07-18",22.67],["2014-07-21",22.51],["2014-07-22",23.36],["2014-07-23",23.24],["2014-07-24",23.21],["2014-07-25",22.92],["2014-07-28",22.65],["2014-07-29",22.61],["2014-07-30",21.26],["2014-07-31",20.36],["2014-08-01",20.51],["2014-08-04",20.87],["2014-08-05",21.07],["2014-08-06",20.74],["2014-08-07",19.56],["2014-08-08",19.43],["2014-08-11",20.72],["2014-08-12",20.72],["2014-08-13",21.91],["2014-08-14",22.68],["2014-08-18",23.85],["2014-08-19",24.11],["2014-08-20",24.14],["2014-08-21",24.29],["2014-08-22",24.06],["2014-08-25",24.43],["2014-08-26",25.18],["2014-08-27",25.44],["2014-08-28",23.82],["2014-08-29",24.11],["2014-09-01",24.82],["2014-09-02",25.03],["2014-09-03",26.6],["2014-09-04",27.44],["2014-09-05",27.56],["2014-09-08",27.85],["2014-09-09",27.67],["2014-09-10",27.82],["2014-09-11",27.2],["2014-09-12",26.78],["2014-09-15",27.14],["2014-09-16",27.32],["2014-09-17",28.28],["2014-09-18",28.12],["2014-09-19",29.06],["2014-09-22",28.14],["2014-09-23",27.05],["2014-09-24",26.99],["2014-09-25",26.69],["2014-09-26",27.35],["2014-09-29",27.35],["2014-09-30",27.54],["2014-10-01",26.52],["2014-10-02",25.36],["2014-10-03",25.9],["2014-10-06",26.28],["2014-10-07",25.45],["2014-10-08",24.45],["2014-10-09",24.56],["2014-10-10",22.82],["2014-10-13",22.49],["2014-10-14",22.48],["2014-10-15",21.45],["2014-10-16",21.34],["2014-10-17",22.75],["2014-10-20",22.3],["2014-10-21",24.39],["2014-10-22",24.49],["2014-10-23",24.88],["2014-10-24",24.94],["2014-10-27",25.07],["2014-10-28",26.08],["2014-10-29",26.12],["2014-10-30",26.39],["2014-10-31",27.86],["2014-11-03",27.8],["2014-11-04",27.81],["2014-11-05",27.66],["2014-11-06",27.33],["2014-11-07",26.66],["2014-11-10",26.77],["2014-11-12",26.03],["2014-11-13",25.77],["2014-11-14",26.27],["2014-11-17",26.15],["2014-11-18",27.23],["2014-11-19",26.96],["2014-11-20",26.48],["2014-11-21",27.39],["2014-11-24",27.37],["2014-11-25",27.62],["2014-11-26",28.23],["2014-11-27",28.56],["2014-11-28",28.25],["2014-12-01",27.69],["2014-12-02",28.57],["2014-12-03",28.82],["2014-12-04",27.91],["2014-12-05",29.01],["2014-12-08",28.68],["2014-12-09",27.25],["2014-12-10",26.38],["2014-12-11",26.1],["2014-12-12",25.14],["2014-12-15",23.9],["2014-12-16",22.88],["2014-12-17",23.41],["2014-12-18",25.51],["2014-12-19",25.2],["2014-12-22",25.89],["2014-12-23",25.95],["2014-12-29",25.34],["2014-12-30",25.62],["2015-01-02",25.98],["2015-01-05",24.33],["2015-01-07",25.21],["2015-01-08",27.26],["2015-01-09",26.74],["2015-01-12",26.13],["2015-01-13",27.38],["2015-01-14",26.45],["2015-01-15",24.51],["2015-01-16",24.17],["2015-01-19",24.49],["2015-01-20",24.21],["2015-01-21",25.8],["2015-01-22",27.25],["2015-01-23",27.65],["2015-01-26",27.73],["2015-01-27",26.95],["2015-01-28",27.32],["2015-01-29",28.1],["2015-01-30",28.01],["2015-02-02",27.94],["2015-02-03",28.57],["2015-02-04",28.86],["2015-02-05",28.84],["2015-02-06",29.13],["2015-02-09",28.23],["2015-02-10",28.65],["2015-02-11",28.5],["2015-02-12",29.64],["2015-02-13",30.06],["2015-02-16",30.53],["2015-02-17",30.48],["2015-02-18",30.56],["2015-02-19",30.58],["2015-02-20",30.84],["2015-02-23",31.27],["2015-02-24",31.79],["2015-02-25",31.77],["2015-02-26",31.98],["2015-02-27",32.13],["2015-03-02",32.83],["2015-03-03",31.81],["2015-03-04",32.43],["2015-03-05",33.32],["2015-03-06",33.18],["2015-03-09",32.99],["2015-03-10",32.19],["2015-03-11",32.61],["2015-03-12",32.61],["2015-03-13",32.23],["2015-03-16",33.01],["2015-03-17",33.15],["2015-03-18",32.95],["2015-03-19",34.21],["2015-03-20",34.67],["2015-03-23",34.93],["2015-03-24",34.88],["2015-03-25",33.45],["2015-03-26",32.7],["2015-03-27",32.93],["2015-03-30",34.03],["2015-03-31",33.72],["2015-04-01",33.61],["2015-04-02",34.14],["2015-04-03",34.14],["2015-04-07",34.56],["2015-04-08",34.93],["2015-04-09",35.73],["2015-04-10",35.76],["2015-04-13",35.84],["2015-04-14",35.52],["2015-04-15",36.67],["2015-04-16",37.03],["2015-04-17",35.54],["2015-04-20",36.57],["2015-04-21",36.66],["2015-04-22",36.99],["2015-04-23",36.85],["2015-04-24",36.4],["2015-04-27",37.29],["2015-04-28",37.68],["2015-04-29",36.72],["2015-04-30",36.84],["2015-05-04",37.92],["2015-05-05",36.89],["2015-05-06",37.55],["2015-05-07",38.41],["2015-05-08",39.35],["2015-05-11",39.65],["2015-05-12",39.76],["2015-05-13",39.93],["2015-05-14",39.57],["2015-05-15",39.67],["2015-05-18",39.81],["2015-05-19",39.53],["2015-05-20",39.48],["2015-05-21",39.72],["2015-05-22",39.64],["2015-05-25",38.26],["2015-05-26",37.24],["2015-05-27",38.14],["2015-05-28",37.89],["2015-05-29",37.56],["2015-06-01",37.82],["2015-06-02",37.02],["2015-06-03",36.75],["2015-06-05",35.56],["2015-06-08",34.59],["2015-06-09",35.05],["2015-06-10",35.52],["2015-06-11",35.28],["2015-06-12",34.47],["2015-06-15",34.14],["2015-06-16",34.5],["2015-06-17",33.6],["2015-06-18",33.86],["2015-06-19",33.34],["2015-06-22",34.68],["2015-06-23",34.84],["2015-06-24",34.83],["2015-06-25",35.27],["2015-06-26",35.01],["2015-06-29",32.48],["2015-06-30",32.88],["2015-07-01",33.12],["2015-07-02",32.99]]}]}